Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
43,60 EUR
+0,23 %
+0,10
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 43,20EUR | 07:15 | ||
| Quotrix | 43,60EUR | 21.07. | ||
| Stuttgart | 43,60EUR | 21.07. | ||
| Düsseldorf | 43,60EUR | 21.07. | ||
| Frankfurt | 43,30EUR | 21.07. | ||
| Hamburg | 43,60EUR | 21.07. | ||
| Tradegate | 42,90EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,75 | +0,23 | +26,93 | +27,00 | +103,93 | +323,30 |
| Volatilität [%] | 23,37 | 24,66 | 31,31 | 30,26 | 35,17 | 40,67 |
| Sharpe-Ratio | -10,95 | 0,0370 | 1,610 | 0,8625 | 0,7860 | 0,8499 |
| Hoch | 45,40 | 45,50 | 49,30 | 49,30 | 49,30 | 49,30 |
| Tief | 42,60 | 42,40 | 32,75 | 30,34 | 18,62 | 8,500 |
| Hist. Kurs | 45,30 | 43,50 | 34,35 | 34,33 | 21,38 | 10,30 |
| ∅-Preis | 43,92 | 43,92 | 42,46 | 38,14 | 31,63 | 26,40 |
| ∅-Volumen | 21,09 Tsd. | 4,79 Tsd. | 11,72 Tsd. | 6,11 Tsd. | 2,83 Tsd. | 4,95 Tsd. |
| Max. Verlust [%] | -4,415 | -5,333 | -14,05 | -21,93 | -37,69 | -39,78 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 46 | 128 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 66 | 185 | 436 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. bisher 0,8586€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,08 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8586 | 1,0000 | 2,08 % | 01.06.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (21.07.)43,60
- Brief (21.07.)43,60
- Spread 0
- Geld Stk.86
- Brief Stk.229
Kursdaten
- Eröffnungskurs43,20
- Tageshoch44,10
- Tagestief43,20
- Kurs (21.07.2026)43,60
Kursdaten Vortag
- Vortag-Eröffnung43,00
- Vortag-Hoch44,00
- Vortag-Tief43,00
- Vortag-Schlusskurs43,50
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,51 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}