Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
46,71 EUR
-0,98 %
-0,46
Börse:
Stand:
19:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 19:21 | 1.159 | 54.125,30 |
| L&S | 46,74EUR | 19:39 | 60 | 2.804,40 |
| Quotrix | 46,71EUR | 15:33 | 12 | 560,52 |
| Stuttgart | 46,71EUR | 19:16 | 2 | 93,42 |
| Düsseldorf | 47,35EUR | 16:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,09 | +19,16 | +37,26 | +32,85 | +134,72 | +440,00 |
| Volatilität [%] | 32,84 | 43,72 | 31,70 | 39,15 | 35,92 | 41,84 |
| Sharpe-Ratio | 2,100 | 5,768 | 2,185 | 0,8930 | 0,9166 | 0,9578 |
| Hoch | 49,30 | 49,30 | 49,30 | 49,30 | 49,30 | 49,30 |
| Tief | 45,16 | 37,40 | 30,34 | 26,48 | 17,95 | 7,900 |
| Hist. Kurs | 46,67 | 39,20 | 34,03 | 35,16 | 19,90 | 8,650 |
| ∅-Preis | 46,74 | 42,00 | 35,03 | 34,92 | 29,08 | 24,29 |
| ∅-Volumen | 4,49 Tsd. | 21,83 Tsd. | 8,42 Tsd. | 4,45 Tsd. | 2,35 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -2,100 | -7,097 | -14,43 | -24,69 | -37,69 | -39,78 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 63 | 128 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 94 | 185 | 436 | 680 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (19:18)46,71
- Brief (19:18)46,87
- Spread (in %)0,1600 (0,34 %)
- Geld Stk.295
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs47,08
- Tageshoch47,91
- Tagestief46,71
- Kurs (19:16)46,71
- Umsatz EUR93,42
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch49,30
- Vortag-Tief47,07
- Vortag-Schlusskurs47,17
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}