Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
38,90 EUR
+0,26 %
+0,10
Börse:
Stand:
14:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 14:17 | 234 | 9.266,40 |
| Frankfurt | 38,90EUR | 08:26 | 100 | 3.890,00 |
| L&S | 39,10EUR | 15:22 | ||
| Quotrix | 39,10EUR | 07:27 | ||
| Stuttgart | 38,90EUR | 14:46 | ||
| Düsseldorf | 38,70EUR | 12:30 | ||
| Hamburg | 38,70EUR | 09:10 | ||
| Hannover | 38,50EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,02 | -8,90 | -18,96 | +16,96 | +91,72 | +247,32 |
| Volatilität [%] | 44,56 | 34,15 | 27,49 | 29,10 | 35,04 | 39,75 |
| Sharpe-Ratio | -3,150 | -3,103 | -1,423 | 0,6046 | 0,7284 | 0,7623 |
| Hoch | 41,10 | 43,50 | 49,30 | 49,30 | 49,30 | 49,30 |
| Tief | 37,20 | 37,20 | 37,20 | 30,34 | 18,62 | 9,400 |
| Hist. Kurs | 39,70 | 42,70 | 48,00 | 33,26 | 20,29 | 11,20 |
| ∅-Preis | 38,76 | 40,36 | 43,54 | 40,74 | 33,92 | 28,48 |
| ∅-Volumen | 2,65 Tsd. | 1,25 Tsd. | 3,68 Tsd. | 6,81 Tsd. | 3,00 Tsd. | 5,02 Tsd. |
| Max. Verlust [%] | -4,534 | -12,27 | -22,81 | -22,81 | -37,69 | -39,78 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 127 | 304 | 476 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 179 | 436 | 680 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (14:37)38,90
- Brief (14:37)39,50
- Spread (in %)0,6000 (1,54 %)
- Geld Stk.292
- Brief Stk.506
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,90
- Tagestief38,70
- Kurs (14:46)38,90
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch38,90
- Vortag-Tief38,10
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,13 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}