Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Symbol: G2OWährung: EUR
47,44 EUR
-0,15 %
-0,07
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 19:21 | 1.159 | 54.125,30 |
| L&S | 46,74EUR | 19:39 | 60 | 2.804,40 |
| Quotrix | 46,71EUR | 15:33 | 12 | 560,52 |
| Stuttgart | 46,71EUR | 19:16 | 2 | 93,42 |
| Düsseldorf | 47,35EUR | 16:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | +22,55 | +38,63 | +37,79 | +143,28 | |
| Volatilität [%] | 52,89 | 48,56 | 34,76 | 34,91 | 34,39 | |
| Sharpe-Ratio | 0,8578 | 5,723 | 2,024 | 1,037 | 0,9714 | |
| Hoch | 47,86 | 47,86 | 47,86 | 47,86 | 47,86 | |
| Tief | 45,25 | 37,36 | 30,33 | 26,80 | 17,95 | |
| Hist. Kurs | 47,23 | 38,71 | 34,22 | 34,43 | 19,50 | |
| ∅-Preis | 47,08 | 42,03 | 35,01 | 34,93 | 29,06 | |
| ∅-Volumen | 1,42 Tsd. | 375,86 | 351,43 | 194,68 | 205,93 | |
| Max. Verlust [%] | -3,091 | -7,456 | -15,40 | -21,13 | -33,68 | |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 127 | 306 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 105 | 184 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Golar LNG Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (19:26)46,52
- Brief (19:26)46,90
- Spread (in %)0,3800 (0,82 %)
- Geld Stk.65
- Brief Stk.320
Kursdaten
- Eröffnungskurs47,09
- Tageshoch47,44
- Tagestief47,09
- Kurs (17:25)47,44
Kursdaten Vortag
- Vortag-Eröffnung47,81
- Vortag-Hoch47,81
- Vortag-Tief47,51
- Vortag-Schlusskurs47,51
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}