Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
39,10 EUR
+0,77 %
+0,30
Börse:
Stand:
15:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,60EUR | 14:17 | 234 | 9.266,40 |
| Frankfurt | 38,90EUR | 08:26 | 100 | 3.890,00 |
| L&S | 39,10EUR | 15:22 | ||
| Quotrix | 39,10EUR | 07:27 | ||
| Stuttgart | 38,90EUR | 14:46 | ||
| Düsseldorf | 38,70EUR | 12:30 | ||
| Hamburg | 38,70EUR | 09:10 | ||
| Hannover | 38,50EUR | 08:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -8,22 | -16,81 | +18,09 | +92,14 | |
| Volatilität [%] | 48,88 | 36,26 | 26,84 | 29,53 | 34,42 | |
| Sharpe-Ratio | -3,177 | -2,833 | -1,316 | 0,6158 | 0,7328 | |
| Hoch | 41,70 | 43,50 | 50,00 | 50,00 | 50,00 | |
| Tief | 37,20 | 37,20 | 37,20 | 30,14 | 18,37 | |
| Hist. Kurs | 39,80 | 42,60 | 47,00 | 33,11 | 20,35 | |
| ∅-Preis | 38,72 | 40,34 | 43,46 | 40,68 | 33,83 | |
| ∅-Volumen | 46,20 | 1,39 Tsd. | 4,53 Tsd. | 4,17 Tsd. | 2,74 Tsd. | |
| Max. Verlust [%] | -5,025 | -12,30 | -22,70 | -22,70 | -34,24 | |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 127 | 127 | 305 | |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 179 | 179 | 440 |
Kennzahlen
Golar LNG Ltd. hat für das Geschäftsjahr 2025 bisher 0,8580€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8580 | 1,0000 | 2,04 % | 24.08.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (15:22)39,10
- Brief (15:22)39,80
- Spread (in %)0,7000 (1,79 %)
- Geld Stk.303
- Brief Stk.303
Kursdaten
- Eröffnungskurs38,80
- Tageshoch39,40
- Tagestief38,40
- Kurs (15:22)39,10
Kursdaten Vortag
- Vortag-Eröffnung38,70
- Vortag-Hoch39,00
- Vortag-Tief37,40
- Vortag-Schlusskurs38,80
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,15 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}