Golar LNG Ltd.
Registered Shares DL 1
ISIN: BMG9456A1009WKN: 677102Währung: EUR
46,74 EUR
-1,39 %
-0,66
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,70EUR | 19:21 | 1.159 | 54.125,30 |
| L&S | 46,74EUR | 19:39 | 60 | 2.804,40 |
| Quotrix | 46,71EUR | 15:33 | 12 | 560,52 |
| Stuttgart | 46,71EUR | 19:16 | 2 | 93,42 |
| Düsseldorf | 47,35EUR | 16:31 | ||
| Frankfurt | 47,05EUR | 08:04 | ||
| Hamburg | 47,44EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,76 | +18,99 | +37,92 | +34,27 | +137,26 | |
| Volatilität [%] | 31,90 | 43,05 | 33,09 | 37,86 | 35,24 | |
| Sharpe-Ratio | 6,232 | 5,941 | 2,161 | 0,9520 | 0,9413 | |
| Hoch | 49,30 | 49,30 | 49,30 | 49,30 | 49,30 | |
| Tief | 44,75 | 37,27 | 30,14 | 25,92 | 17,85 | |
| Hist. Kurs | 45,93 | 39,28 | 33,89 | 34,81 | 19,70 | |
| ∅-Preis | 47,02 | 42,15 | 34,98 | 34,88 | 28,98 | |
| ∅-Volumen | 3,38 Tsd. | 9,33 Tsd. | 2,27 Tsd. | 3,70 Tsd. | 1,81 Tsd. | |
| Max. Verlust [%] | -1,271 | -7,293 | -14,59 | -22,16 | -34,24 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 65 | 128 | 305 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 98 | 185 | 440 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golar LNG Ltd. 0,8670€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,15 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8670 | 1,0000 | 2,15 % | 09.03.2026 | ||
| 2024 | 0,8791 | 1,0000 | 2,64 % | 17.11.2025 | ||
| 2023 | 0,9230 | 1,0000 | 3,53 % | 25.11.2024 | ||
| 2022 | 0,6913 | 0,7500 | 3,47 % | 30.11.2023 |
Quotes
- Geld (19:39)46,74
- Brief (19:39)47,02
- Spread (in %)0,2800 (0,60 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs47,40
- Tageshoch48,08
- Tagestief46,16
- Kurs (19:39)46,74
- Umsatz EUR2.804,40
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung48,53
- Vortag-Hoch49,30
- Vortag-Tief46,82
- Vortag-Schlusskurs47,40
Stammdaten
- WertpapiertypAktie
- ISINBMG9456A1009
- WKN677102
- HerkunftBermuda
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,76 Mrd. EUR
- Aktienanzahl80,52 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBMG9456A1009%2Fgolar-lng-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golar LNG Ltd.","params":{"isin":"BMG9456A1009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}