Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
15,10 EUR
-0,66 %
-0,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,20EUR | 17.05. | 240 | 3.648,00 |
| Tradegate | 15,10EUR | 17.05. | 106 | 1.600,60 |
| Lang & Schwarz | 14,90EUR | 17.05. | 100 | 1.490,00 |
| Düsseldorf | 15,00EUR | 17.05. | ||
| München | 15,10EUR | 17.05. | ||
| Berlin | 15,00EUR | 17.05. | ||
| Quotrix | 15,20EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,58 | -3,82 | +10,30 | +26,25 | ||
| Volatilität [%] | 21,16 | 22,27 | 17,77 | 16,49 | ||
| Sharpe-Ratio | -6,253 | -2,181 | 1,098 | 1,354 | ||
| Hoch | 15,80 | 16,60 | 16,60 | 16,60 | ||
| Tief | 15,10 | 15,10 | 13,55 | 11,94 | ||
| Hist. Kurs | 15,50 | 15,70 | 13,69 | 11,96 | ||
| Gehand. Stk. | 78,25 Tsd. | 309,58 Tsd. | 1,37 Mio. | 1,81 Mio. | ||
| Max. Verlust | -3,205 | -8,485 | -8,485 | -8,485 |
Kennzahlen
Golub Capital BDC Inc. hat im Geschäftsjahr 2023 0,0652€ (0,0700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,46 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,0652 | 0,0700 | 0,46 % | 14.02.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 | ||
| 2019 | 1,034 | 1,200 | 8,67 % | 10.12.2020 |
Quotes
- Geld (17.05.)15,00
- Brief (17.05.)15,10
- Spread (in %)0,1000 (0,67 %)
- Geld Stk.668
- Brief Stk.659
Kursdaten
- Eröffnungskurs15,10
- Tageshoch15,10
- Tagestief15,10
- Kurs (17.05.2024)15,10
- Umsatz EUR1.600,60
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung15,10
- Vortag-Hoch15,20
- Vortag-Tief15,10
- Vortag-Schlusskurs15,20
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
Fundamentaldaten
- Marktkapital.652,95 Mio. EUR
- Aktienanzahl43,24 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}