Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
11,16 EUR
+0,68 %
+0,08
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,21EUR | 15.05. | 677 | 7.585,79 |
| München | 11,19EUR | 15.05. | 7 | 78,30 |
| Düsseldorf | 11,12EUR | 15.05. | ||
| Frankfurt | 11,16EUR | 15.05. | ||
| Hamburg | 11,29EUR | 15.05. | ||
| L&S | 11,16EUR | 15.05. | ||
| Quotrix | 11,29EUR | 15.05. | ||
| Stuttgart | 11,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | -0,58 | -6,26 | -15,49 | -6,50 | -9,31 |
| Volatilität [%] | 24,13 | 31,62 | 31,01 | 27,93 | 25,99 | 24,93 |
| Sharpe-Ratio | 0,0083 | -0,4092 | -0,3870 | -0,5562 | -0,0407 | -0,0378 |
| Hoch | 11,16 | 11,91 | 12,40 | 13,70 | 16,40 | 16,40 |
| Tief | 10,89 | 10,89 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 11,08 | 11,22 | 11,90 | 13,20 | 11,93 | 12,30 |
| ∅-Preis | 11,05 | 11,24 | 11,20 | 11,89 | 13,22 | 13,18 |
| ∅-Volumen | 71,01 | 68,43 | 2,21 Tsd. | 2,68 Tsd. | 2,24 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -1,893 | -8,606 | -19,35 | -26,47 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 105 | 242 | 515 | 515 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 157 | 350 | 744 | 744 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 11,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 11,24 % | 13.03.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (15.05.)11,22
- Brief (15.05.)11,26
- Spread (in %)0,0400 (0,36 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs11,16
- Tageshoch11,16
- Tagestief11,16
- Kurs (15.05.2026)11,16
Kursdaten Vortag
- Vortag-Eröffnung11,08
- Vortag-Hoch11,08
- Vortag-Tief11,08
- Vortag-Schlusskurs11,08
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.482,36 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}