Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
10,65 EUR
-2,74 %
-0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,68EUR | 14:37 | 4.113 | 43.906,28 |
| München | 10,78EUR | 17:52 | 100 | 1.078,00 |
| Quotrix | 10,91EUR | 08:30 | 35 | 381,85 |
| Düsseldorf | 10,70EUR | 16:00 | ||
| Frankfurt | 10,65EUR | 08:00 | ||
| Hamburg | 10,35EUR | 08:19 | ||
| L&S | 10,78EUR | 19:54 | ||
| Stuttgart | 10,78EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,79 | -7,19 | +4,41 | -12,70 | -19,50 | -16,80 |
| Volatilität [%] | 31,61 | 27,30 | 29,11 | 29,21 | 26,36 | 24,97 |
| Sharpe-Ratio | -2,100 | -2,005 | 0,5536 | -0,2908 | -0,1819 | -0,0782 |
| Hoch | 11,14 | 11,53 | 11,91 | 12,50 | 16,40 | 16,40 |
| Tief | 10,65 | 10,65 | 10,20 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 11,07 | 11,48 | 10,20 | 12,20 | 13,23 | 12,80 |
| ∅-Preis | 10,98 | 11,15 | 11,08 | 11,30 | 13,06 | 13,05 |
| ∅-Volumen | 4,17 Tsd. | 2,47 Tsd. | 980,34 | 2,14 Tsd. | 2,23 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -1,897 | -5,811 | -11,08 | -20,00 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 95 | 247 | 602 | 602 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 133 | 357 | 867 | 867 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,142€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,142 | 1,320 | 10,57 % | 14.09.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (19:42)10,78
- Brief (19:42)10,82
- Spread (in %)0,0400 (0,37 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,65
- Tageshoch10,65
- Tagestief10,65
- Kurs (08:00)10,65
Kursdaten Vortag
- Vortag-Eröffnung10,85
- Vortag-Hoch10,95
- Vortag-Tief10,85
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.460,53 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}