Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
11,08 EUR
+0,32 %
+0,04
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 31.07. | 100 | 1.134,50 |
| Düsseldorf | 11,05EUR | 31.07. | ||
| Frankfurt | 11,08EUR | 31.07. | ||
| Hamburg | 10,77EUR | 31.07. | ||
| München | 11,32EUR | 31.07. | ||
| L&S | 11,10EUR | 31.07. | ||
| Quotrix | 11,22EUR | 31.07. | ||
| Stuttgart | 11,09EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -0,36 | -2,81 | -14,77 | -11,71 | -16,06 |
| Volatilität [%] | 13,39 | 24,32 | 30,29 | 28,04 | 25,99 | 24,87 |
| Sharpe-Ratio | -0,6058 | -0,1347 | -0,1004 | -0,4987 | -0,1052 | -0,0945 |
| Hoch | 11,22 | 11,51 | 11,91 | 13,00 | 16,40 | 16,40 |
| Tief | 11,05 | 10,98 | 10,00 | 10,00 | 10,00 | 10,00 |
| Hist. Kurs | 11,10 | 11,12 | 11,40 | 13,00 | 12,55 | 13,20 |
| ∅-Preis | 11,13 | 11,21 | 10,93 | 11,48 | 13,14 | 13,10 |
| ∅-Volumen | 478,79 | 754,17 | 2,21 Tsd. | 2,22 Tsd. | 1,64 Tsd. | |
| Max. Verlust [%] | -1,516 | -4,565 | -12,28 | -23,08 | -39,02 | -39,02 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 252 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 88 | 364 | 822 | 822 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,141€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,141 | 1,320 | 10,47 % | 15.06.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs11,08
- Tageshoch11,08
- Tagestief11,08
- Kurs (31.07.2026)11,08
Kursdaten Vortag
- Vortag-Eröffnung11,05
- Vortag-Hoch11,05
- Vortag-Tief11,05
- Vortag-Schlusskurs11,05
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.479,12 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}