Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,20EUR | 12:28 | 300 | 3.360,00 |
| Tradegate | 11,30EUR | 09:42 | 230 | 2.599,00 |
| München | 11,30EUR | 10:08 | 200 | 2.260,00 |
| Frankfurt | 11,40EUR | 09:39 | 100 | 1.140,00 |
| Düsseldorf | 11,10EUR | 08:11 | ||
| Hamburg | 11,20EUR | 08:10 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Berlin | 11,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -0,87 | -12,31 | -24,00 | -9,52 | -1,72 |
| Volatilität [%] | 13,03 | 26,47 | 25,44 | 30,83 | 24,87 | 24,28 |
| Sharpe-Ratio | -21,03 | -0,7842 | -1,052 | -0,8333 | -0,1007 | 0,0183 |
| Hoch | 11,80 | 12,20 | 13,10 | 15,50 | 16,40 | 16,40 |
| Tief | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Hist. Kurs | 11,80 | 11,50 | 13,00 | 15,00 | 12,60 | 11,60 |
| ∅-Preis | 11,54 | 11,67 | 12,08 | 12,76 | 13,37 | 13,27 |
| ∅-Volumen | 232,00 | 2,50 Tsd. | 3,77 Tsd. | 3,79 Tsd. | 2,21 Tsd. | 1,79 Tsd. |
| Max. Verlust [%] | -4,237 | -7,377 | -13,74 | -27,10 | -31,10 | -31,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 125 | 238 | 442 | 449 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 182 | 344 | 638 | 638 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Golub Capital BDC Inc. 1,373€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (10:27)11,20
- Brief (10:27)11,30
- Spread (in %)0,1000 (0,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,20
- Kurs (09:39)11,40
- Umsatz EUR1.140,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.492,96 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}