Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
11,07 EUR
-0,76 %
-0,09
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,13EUR | 19.05. | 2.985 | 33.223,05 |
| L&S | 10,99EUR | 19.05. | 1.000 | 10.985,00 |
| Düsseldorf | 10,91EUR | 19.05. | ||
| Frankfurt | 10,94EUR | 19.05. | ||
| Hamburg | 11,07EUR | 19.05. | ||
| München | 11,19EUR | 19.05. | ||
| Quotrix | 11,07EUR | 19.05. | ||
| Stuttgart | 11,01EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -2,08 | -5,43 | -17,43 | -10,55 | |
| Volatilität [%] | 19,94 | 24,64 | 25,71 | 22,83 | 23,11 | |
| Sharpe-Ratio | 3,662 | -0,6412 | -0,3412 | -0,7865 | -0,1208 | |
| Hoch | 11,29 | 11,78 | 12,40 | 13,60 | 16,50 | |
| Tief | 11,02 | 11,02 | 10,10 | 10,10 | 10,10 | |
| Hist. Kurs | 11,02 | 11,30 | 11,70 | 13,40 | 12,37 | |
| ∅-Preis | 11,17 | 11,34 | 11,27 | 11,94 | 13,29 | |
| ∅-Volumen | 269,14 | 292,70 | 383,58 | |||
| Max. Verlust [%] | -1,196 | -6,412 | -18,55 | -25,74 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 105 | 241 | 511 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 159 | 354 | 748 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2025 bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Golub Capital BDC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 11,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 11,24 % | 13.03.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (19.05.)10,96
- Brief (19.05.)11,07
- Spread (in %)0,1100 (1,00 %)
- Geld Stk.297
- Brief Stk.297
Kursdaten
- Eröffnungskurs11,07
- Tageshoch11,07
- Tagestief11,07
- Kurs (19.05.2026)11,07
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,15
- Vortag-Tief11,15
- Vortag-Schlusskurs11,15
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.478,47 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}