Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
11,10 EUR
-0,72 %
-0,08
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,35EUR | 31.07. | 100 | 1.134,50 |
| Düsseldorf | 11,05EUR | 31.07. | ||
| Frankfurt | 11,08EUR | 31.07. | ||
| Hamburg | 10,77EUR | 31.07. | ||
| München | 11,32EUR | 31.07. | ||
| L&S | 11,10EUR | 31.07. | ||
| Quotrix | 11,22EUR | 31.07. | ||
| Stuttgart | 11,09EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -1,77 | -0,94 | -12,64 | -12,43 | -16,58 |
| Volatilität [%] | 19,72 | 17,69 | 24,85 | 21,87 | 21,14 | 20,25 |
| Sharpe-Ratio | -0,7101 | -1,179 | -0,0316 | -0,5982 | -0,1956 | -0,1734 |
| Hoch | 11,45 | 11,72 | 11,86 | 13,20 | 16,60 | 16,60 |
| Tief | 10,93 | 10,74 | 9,950 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 11,13 | 11,30 | 11,20 | 12,70 | 12,67 | 13,30 |
| ∅-Preis | 11,19 | 11,27 | 10,98 | 11,48 | 13,08 | 13,03 |
| ∅-Volumen | 348,81 | 103,36 | 1,25 Tsd. | 1,85 Tsd. | 3,01 Tsd. | 1,99 Tsd. |
| Max. Verlust [%] | -2,117 | -4,477 | -9,821 | -20,47 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 230 | 571 | 571 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 92 | 332 | 822 | 822 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2025 bisher 1,141€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,141 | 1,320 | 10,47 % | 15.06.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (31.07.)11,10
- Brief (31.07.)11,17
- Spread (in %)0,0700 (0,63 %)
- Geld Stk.447
- Brief Stk.447
Kursdaten
- Eröffnungskurs11,18
- Tageshoch11,24
- Tagestief10,93
- Kurs (31.07.2026)11,10
Kursdaten Vortag
- Vortag-Eröffnung11,14
- Vortag-Hoch11,21
- Vortag-Tief10,95
- Vortag-Schlusskurs11,18
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.479,77 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}