Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
11,36 EUR
+0,62 %
+0,07
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 30.10. | 445 | 5.070,78 |
| Düsseldorf | 11,33EUR | 30.10. | ||
| Frankfurt | 11,36EUR | 30.10. | ||
| Hamburg | 11,10EUR | 30.10. | ||
| Hannover | 11,10EUR | 30.10. | ||
| München | 11,36EUR | 30.10. | ||
| L&S | 11,36EUR | 30.10. | ||
| Quotrix | 11,45EUR | 30.10. | ||
| Stuttgart | 11,35EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +1,34 | -2,57 | -6,16 | -15,76 | -16,51 |
| Volatilität [%] | 25,50 | 20,95 | 20,16 | 21,94 | 21,24 | 20,48 |
| Sharpe-Ratio | 9,722 | 0,7604 | -0,2485 | -0,2699 | -0,2539 | -0,1683 |
| Hoch | 11,46 | 11,46 | 11,86 | 12,50 | 16,60 | 16,60 |
| Tief | 10,57 | 10,42 | 10,42 | 9,950 | 9,950 | 9,950 |
| Hist. Kurs | 10,81 | 11,21 | 11,66 | 12,10 | 13,48 | 13,60 |
| ∅-Preis | 11,06 | 10,88 | 11,12 | 11,19 | 12,89 | 12,92 |
| ∅-Volumen | 357,42 | 294,98 | 1,39 Tsd. | 2,98 Tsd. | 2,00 Tsd. | |
| Max. Verlust [%] | -0,5553 | -5,176 | -8,837 | -17,89 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 130 | 226 | 636 | 636 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 183 | 326 | 913 | 913 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,142€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,142 | 1,320 | 10,57 % | 14.09.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (30.10.)11,36
- Brief (30.10.)11,45
- Spread (in %)0,0900 (0,79 %)
- Geld Stk.443
- Brief Stk.443
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,46
- Tagestief11,22
- Kurs (30.10.2026)11,36
Kursdaten Vortag
- Vortag-Eröffnung11,06
- Vortag-Hoch11,44
- Vortag-Tief11,03
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.491,01 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}