Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
12,50 EUR
+0,81 %
+0,10
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,60EUR | 15:34 | 3.260 | 41.076,00 |
| Tradegate | 12,50EUR | 15:35 | 3.214 | 40.175,00 |
| Düsseldorf | 12,70EUR | 15:06 | 530 | 6.731,00 |
| Lang & Schwarz | 12,50EUR | 16:46 | 208 | 2.600,00 |
| München | 12,60EUR | 08:01 | ||
| Berlin | 12,40EUR | 15:36 | ||
| Quotrix | 12,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -10,07 | -10,07 | -22,84 | -11,35 | +35,14 |
| Volatilität [%] | 7,303 | 53,55 | 27,64 | 23,55 | 20,62 | 20,80 |
| Sharpe-Ratio | -14,02 | -2,434 | -0,7823 | -1,097 | -0,1980 | 0,2860 |
| Hoch | 12,90 | 14,30 | 15,60 | 16,50 | 16,60 | 16,60 |
| Tief | 12,20 | 11,40 | 11,40 | 11,40 | 11,30 | 8,650 |
| Hist. Kurs | 12,60 | 13,90 | 13,90 | 16,20 | 14,10 | 9,250 |
| ∅-Preis | 12,54 | 12,67 | 14,15 | 14,11 | 13,45 | 12,98 |
| ∅-Volumen | 12,74 Tsd. | 15,84 Tsd. | 5,62 Tsd. | 4,14 Tsd. | 1,82 Tsd. | 1,26 Tsd. |
| Max. Verlust [%] | -1,587 | -15,71 | -23,38 | -27,16 | -27,16 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 49 | 252 | 446 | 462 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 71 | 364 | 633 | 657 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2024 bisher 1,497€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 9,98 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,497 | 1,560 | 9,98 % | 03.03.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (16:46)12,50
- Brief (16:46)12,60
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.1.208
- Brief Stk.1.208
Kursdaten
- Eröffnungskurs12,40
- Tageshoch12,70
- Tagestief12,30
- Kurs (16:46)12,50
- Umsatz EUR2.600,00
- Gehand. Stk.208
Kursdaten Vortag
- Vortag-Eröffnung12,50
- Vortag-Hoch12,80
- Vortag-Tief12,40
- Vortag-Schlusskurs12,40
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.540,52 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}