Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEAWährung: EUR
12,10 EUR
-0,82 %
-0,10
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,10EUR | 08:38 | 300 | 3.630,00 |
| L&S | 12,10EUR | 10:08 | 200 | 2.420,00 |
| Berlin | 12,10EUR | 10:10 | ||
| Düsseldorf | 12,00EUR | 08:11 | ||
| Frankfurt | 12,10EUR | 08:30 | ||
| München | 12,10EUR | 08:04 | ||
| Quotrix | 12,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | -4,72 | -11,68 | -5,47 | +9,01 | |
| Volatilität [%] | 22,48 | 24,76 | 20,31 | 24,16 | 20,65 | 20,01 |
| Sharpe-Ratio | 2,297 | 2,046 | -0,3765 | -0,4393 | -0,0696 | 0,0938 |
| Hoch | 12,30 | 12,30 | 13,80 | 15,60 | 16,60 | 16,60 |
| Tief | 11,80 | 11,30 | 11,20 | 11,20 | 11,20 | 10,80 |
| Hist. Kurs | 12,10 | 11,70 | 12,70 | 13,70 | 12,80 | 11,10 |
| ∅-Preis | 12,08 | 11,89 | 12,54 | 13,31 | 13,34 | 13,19 |
| ∅-Volumen | 3,69 Tsd. | 2,86 Tsd. | 5,46 Tsd. | 5,58 Tsd. | 2,66 Tsd. | 1,81 Tsd. |
| Max. Verlust [%] | -1,653 | -3,333 | -14,93 | -25,97 | -29,63 | -29,63 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 113 | 182 | 385 | 462 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 159 | 259 | 552 | 657 |
Kennzahlen
Golub Capital BDC Inc. hat für das Geschäftsjahr 2024 bisher 1,374€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Golub Capital BDC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 10,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,374 | 1,560 | 10,59 % | 15.09.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 | ||
| 2020 | 0,9910 | 1,170 | 7,65 % | 09.12.2021 |
Quotes
- Geld (10:30)12,10
- Brief (10:30)12,20
- Spread (in %)0,1000 (0,83 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,20
- Tagestief11,90
- Kurs (10:08)12,10
- Umsatz EUR2.420,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung12,20
- Vortag-Hoch12,30
- Vortag-Tief12,00
- Vortag-Schlusskurs12,20
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.523,23 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}