Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
11,00 EUR
-0,95 %
-0,11
Börse:
Stand:
16.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,00EUR | 16.06. | 445 | 4.895,00 |
| Stuttgart | 10,98EUR | 16.06. | 140 | 1.536,50 |
| Frankfurt | 11,05EUR | 16.06. | 2 | 22,10 |
| Düsseldorf | 10,84EUR | 16.06. | ||
| Hamburg | 10,56EUR | 16.06. | ||
| München | 11,13EUR | 16.06. | ||
| L&S | 10,97EUR | 16.06. | ||
| Quotrix | 10,99EUR | 16.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,00 | -1,83 | -5,17 | -12,00 | -12,91 | |
| Volatilität [%] | 31,22 | 23,00 | 25,23 | 22,32 | 21,68 | |
| Sharpe-Ratio | -4,198 | -0,4472 | -0,3125 | -0,5068 | -0,1793 | |
| Hoch | 11,64 | 11,64 | 12,30 | 13,40 | 16,60 | |
| Tief | 10,86 | 10,86 | 10,00 | 10,00 | 10,00 | |
| Hist. Kurs | 11,34 | 11,21 | 11,60 | 12,50 | 12,63 | |
| ∅-Preis | 11,38 | 11,27 | 11,13 | 11,77 | 13,26 | |
| ∅-Volumen | 14,66 Tsd. | 12,11 Tsd. | 24,61 Tsd. | 28,26 Tsd. | 25,60 Tsd. | |
| Max. Verlust [%] | -3,602 | -3,906 | -15,83 | -24,63 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 102 | 228 | 538 | |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 147 | 332 | 777 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,141€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 10,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,141 | 1,320 | 10,47 % | 15.06.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (16.06.)10,94
- Brief (16.06.)11,08
- Spread (in %)0,1400 (1,28 %)
- Geld Stk.914
- Brief Stk.902
Kursdaten
- Eröffnungskurs11,13
- Tageshoch11,13
- Tagestief10,86
- Kurs (16.06.2026)11,00
- Umsatz EUR4.895,00
- Gehand. Stk.445
Kursdaten Vortag
- Vortag-Eröffnung11,42
- Vortag-Hoch11,61
- Vortag-Tief11,11
- Vortag-Schlusskurs11,11
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.475,66 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}