Golub Capital BDC Inc.
Registered Shares DL -,001
ISIN: US38173M1027WKN: A1CXEASymbol: OGLWährung: EUR
11,21 EUR
-0,84 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,21EUR | 15.05. | 677 | 7.585,79 |
| München | 11,19EUR | 15.05. | 7 | 78,30 |
| Düsseldorf | 11,12EUR | 15.05. | ||
| Frankfurt | 11,16EUR | 15.05. | ||
| Hamburg | 11,29EUR | 15.05. | ||
| L&S | 11,16EUR | 15.05. | ||
| Quotrix | 11,29EUR | 15.05. | ||
| Stuttgart | 11,22EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -0,44 | -5,84 | -15,75 | -6,31 | |
| Volatilität [%] | 22,71 | 23,44 | 25,31 | 21,94 | 21,42 | |
| Sharpe-Ratio | 1,224 | 0,2414 | -0,3770 | -0,7218 | -0,0729 | |
| Hoch | 11,44 | 11,92 | 12,50 | 13,80 | 16,60 | |
| Tief | 11,06 | 10,94 | 10,00 | 10,00 | 10,00 | |
| Hist. Kurs | 11,25 | 11,26 | 11,90 | 13,30 | 11,96 | |
| ∅-Preis | 11,23 | 11,38 | 11,27 | 11,94 | 13,28 | |
| ∅-Volumen | 7,02 Tsd. | 8,39 Tsd. | 30,58 Tsd. | 30,51 Tsd. | 25,34 Tsd. | |
| Max. Verlust [%] | -1,689 | -6,430 | -18,55 | -25,19 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 103 | 242 | 516 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 155 | 350 | 745 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Golub Capital BDC Inc. bisher 1,146€ (1,320$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Golub Capital BDC Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 11,24 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,146 | 1,320 | 11,24 % | 13.03.2026 | ||
| 2024 | 1,373 | 1,560 | 10,65 % | 12.12.2025 | ||
| 2023 | 1,706 | 1,840 | 11,78 % | 09.12.2024 | ||
| 2022 | 1,403 | 1,510 | 10,84 % | 07.12.2023 | ||
| 2021 | 1,164 | 1,230 | 8,69 % | 08.12.2022 |
Quotes
- Geld (15.05.)11,18
- Brief (15.05.)11,31
- Spread (in %)0,1350 (1,21 %)
- Geld Stk.895
- Brief Stk.883
Kursdaten
- Eröffnungskurs11,42
- Tageshoch11,42
- Tagestief11,21
- Kurs (15.05.2026)11,21
- Umsatz EUR7.585,79
- Gehand. Stk.677
Kursdaten Vortag
- Vortag-Eröffnung11,44
- Vortag-Hoch11,44
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS38173M1027
- WKNA1CXEA
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.484,52 Mio. EUR
- Aktienanzahl43,24 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38173M1027%2Fgolub-capital-bdc-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Golub Capital BDC Inc.","params":{"isin":"US38173M1027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}