Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
91,50 EUR
+1,11 %
+1,00
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 90,00EUR | 08:10 | ||
| Düsseldorf | 91,50EUR | 13:05 | ||
| München | 94,00EUR | 08:01 | ||
| L&S | 91,50EUR | 14:14 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 91,50EUR | 14:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | -0,54 | -2,66 | +15,09 | +133,42 | |
| Volatilität [%] | 11,18 | 29,34 | 33,59 | 30,81 | 40,53 | 41,04 |
| Sharpe-Ratio | -6,313 | -3,132 | 0,0097 | -0,0330 | 0,2625 | 0,5672 |
| Hoch | 95,50 | 100,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 87,50 | 87,50 | 81,00 | 81,00 | 47,00 | 36,60 |
| Hist. Kurs | 91,50 | 97,50 | 92,00 | 94,00 | 79,50 | 39,20 |
| ∅-Preis | 91,50 | 94,10 | 94,30 | 91,51 | 77,48 | 69,12 |
| ∅-Volumen | 370,00 | 88,10 | 97,15 | 50,48 | 153,95 | 180,08 |
| Max. Verlust [%] | -1,630 | -7,179 | -27,23 | -27,23 | -42,86 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 102 | 111 | 438 | 670 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 147 | 157 | 634 | 963 |
Kennzahlen
Grupo Aerop.d.Centro Norte SAB hat für das Geschäftsjahr 2025 2,505€ (2,916$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Grupo Aerop.d.Centro Norte SAB schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,505 | 2,916 | 2,90 % | 26.05.2026 | ||
| 2024 | 2,067 | 2,350 | 2,42 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 |
Quotes
- Geld (14:50)91,50
- Brief (14:50)93,00
- Spread (in %)1,500 (1,64 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs90,50
- Tageshoch91,50
- Tagestief90,00
- Kurs (14:14)91,50
Kursdaten Vortag
- Vortag-Eröffnung91,50
- Vortag-Hoch93,00
- Vortag-Tief89,00
- Vortag-Schlusskurs90,50
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,57 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}