Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
97,00 EUR
+1,04 %
+1,00
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 16:00 | ||
| Frankfurt | 96,50EUR | 15:32 | ||
| München | 98,00EUR | 08:05 | ||
| L&S | 97,00EUR | 21:59 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| Stuttgart | 98,50EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,19 | +4,30 | +12,79 | +31,97 | +39,57 | +119,46 |
| Volatilität [%] | 17,81 | 38,53 | 32,86 | 30,31 | 46,68 | 40,83 |
| Sharpe-Ratio | 7,378 | 1,165 | 0,7890 | 0,9610 | 0,4251 | 0,5377 |
| Hoch | 100,00 | 101,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 92,00 | 89,00 | 81,50 | 66,50 | 47,00 | 36,60 |
| Hist. Kurs | 94,00 | 93,00 | 86,00 | 73,50 | 69,50 | 44,20 |
| ∅-Preis | 95,70 | 95,93 | 93,78 | 90,57 | 76,51 | 66,76 |
| ∅-Volumen | 13,93 | 87,34 | 72,98 | 170,33 | 178,34 | |
| Max. Verlust [%] | -1,031 | -6,533 | -19,20 | -19,20 | -50,00 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 128 | 670 | 670 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 60 | 187 | 963 | 963 |
Kennzahlen
Grupo Aerop.d.Centro Norte SAB hat für das Geschäftsjahr 2024 2,082€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,082 | 2,350 | 2,39 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 |
Quotes
- Geld (22:26)97,00
- Brief (22:26)101,00
- Spread (in %)4,000 (4,12 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs96,00
- Tageshoch100,00
- Tagestief95,50
- Kurs (21:59)97,00
Kursdaten Vortag
- Vortag-Eröffnung97,00
- Vortag-Hoch99,50
- Vortag-Tief96,00
- Vortag-Schlusskurs96,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,84 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}