Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERSymbol: G7AWährung: EUR
90,00 EUR
0 %
0
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 91,50EUR | 09:10 | ||
| Frankfurt | 91,00EUR | 08:05 | ||
| L&S | 90,50EUR | 13:54 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 90,50EUR | 09:23 | ||
| München | 90,00EUR | 30.07. | 500 | 45.000,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,17 | +2,27 | +19,21 | +44,00 | +87,50 | +219,15 |
| Volatilität [%] | 17,38 | 23,11 | 27,52 | 24,39 | 30,35 | 29,46 |
| Sharpe-Ratio | -8,053 | 1,193 | 1,347 | 1,529 | 0,7901 | 0,8723 |
| Hoch | 92,00 | 96,50 | 96,50 | 96,50 | 96,50 | 96,50 |
| Tief | 88,00 | 88,00 | 66,50 | 54,50 | 48,00 | 27,60 |
| Hist. Kurs | 92,00 | 88,00 | 75,50 | 62,50 | 48,00 | 28,20 |
| ∅-Preis | 91,20 | 93,41 | 81,37 | 72,37 | 70,58 | 59,64 |
| ∅-Volumen | 8,92 Tsd. | 2,29 Tsd. | 601,98 | 310,40 | 217,67 | 165,15 |
| Max. Verlust [%] | -2,174 | -6,736 | -14,74 | -14,74 | -39,44 | -39,44 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 42 | 50 | 428 | 428 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 62 | 70 | 620 | 620 |
Kennzahlen
Grupo Aerop.d.Centro Norte SAB hat für das Geschäftsjahr 2024 2,082€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,082 | 2,350 | 2,39 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 | ||
| 2020 | 1,688 | 1,910 | 3,77 % | 10.12.2021 |
Quotes
- Geld (10:04)91,00
- Brief (10:04)97,00
- Spread (in %)6,000 (6,59 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs90,00
- Tageshoch90,00
- Tagestief88,00
- Kurs (30.07.2025)90,00
- Umsatz EUR45.000,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung90,00
- Vortag-Hoch90,00
- Vortag-Tief90,00
- Vortag-Schlusskurs90,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,49 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}