Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERWährung: EUR
82,00 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 02.10. | ||
| Frankfurt | 83,50EUR | 02.10. | ||
| München | 85,50EUR | 02.10. | ||
| L&S | 82,00EUR | 02.10. | ||
| Quotrix | 84,00EUR | 02.10. | ||
| Stuttgart | 83,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,34 | -1,80 | -17,17 | -2,96 | +2,50 | +102,97 |
| Volatilität [%] | 19,17 | 20,68 | 28,88 | 30,07 | 39,96 | 41,16 |
| Sharpe-Ratio | -20,14 | -1,046 | -1,203 | -0,0150 | 0,1714 | 0,5032 |
| Hoch | 91,00 | 91,00 | 100,00 | 114,00 | 114,00 | 114,00 |
| Tief | 81,50 | 81,50 | 81,00 | 81,00 | 47,00 | 38,60 |
| Hist. Kurs | 88,50 | 83,50 | 99,00 | 84,50 | 80,00 | 40,40 |
| ∅-Preis | 84,92 | 84,55 | 89,51 | 91,14 | 77,83 | 71,10 |
| ∅-Volumen | 70,83 | 19,32 | 22,34 | 53,85 | 134,11 | 180,46 |
| Max. Verlust [%] | -7,345 | -7,345 | -17,68 | -27,23 | -37,35 | -50,00 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 128 | 157 | 400 | 670 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 183 | 224 | 580 | 963 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Grupo Aerop.d.Centro Norte SAB 2,505€ (2,916$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,505 | 2,916 | 2,90 % | 26.05.2026 | ||
| 2024 | 2,067 | 2,350 | 2,42 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 |
Quotes
- Geld (02.10.)82,00
- Brief (02.10.)85,50
- Spread (in %)3,500 (4,27 %)
- Geld Stk.146
- Brief Stk.146
Kursdaten
- Eröffnungskurs82,00
- Tageshoch85,50
- Tagestief81,50
- Kurs (02.10.2026)82,00
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch85,00
- Vortag-Tief82,00
- Vortag-Schlusskurs82,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,09 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}