Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERSymbol: G7AWährung: EUR
95,50 EUR
-1,55 %
-1,50
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 98,00EUR | 16:00 | ||
| Frankfurt | 95,50EUR | 08:05 | ||
| München | 99,00EUR | 08:05 | ||
| L&S | 98,00EUR | 19:48 | ||
| Quotrix | 98,50EUR | 07:27 | ||
| Stuttgart | 98,00EUR | 19:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -0,52 | +10,40 | +32,64 | +16,46 | +127,38 |
| Volatilität [%] | 41,44 | 30,88 | 30,17 | 29,92 | 40,65 | 36,19 |
| Sharpe-Ratio | 3,232 | 0,5244 | 0,8535 | 1,071 | 0,2947 | 0,5907 |
| Hoch | 99,00 | 100,00 | 114,00 | 114,00 | 114,00 | 114,00 |
| Tief | 91,50 | 89,50 | 84,00 | 63,50 | 52,50 | 38,80 |
| Hist. Kurs | 95,00 | 96,00 | 86,50 | 72,00 | 82,00 | 42,00 |
| ∅-Preis | 97,70 | 95,45 | 93,56 | 90,15 | 76,96 | 66,72 |
| ∅-Volumen | 185,37 | 228,91 | 278,51 | 226,99 | ||
| Max. Verlust [%] | -2,020 | -6,091 | -17,41 | -17,41 | -42,62 | -42,62 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 26 | 133 | 438 | 438 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 38 | 194 | 634 | 634 |
Kennzahlen
Grupo Aerop.d.Centro Norte SAB hat für das Geschäftsjahr 2024 2,082€ (2,350$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,082 | 2,350 | 2,39 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 |
Quotes
- Geld (19:20)98,00
- Brief (19:26)99,50
- Spread (in %)1,500 (1,53 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs95,50
- Tageshoch95,50
- Tagestief95,50
- Kurs (08:05)95,50
Kursdaten Vortag
- Vortag-Eröffnung96,50
- Vortag-Hoch97,50
- Vortag-Tief96,00
- Vortag-Schlusskurs97,00
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,76 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}