Grupo Aerop.d.Centro Norte SAB
Reg.Shs B (Spons.ADRs)/8 o.N.
ISIN: US4005011022WKN: A0LFERSymbol: G7AWährung: EUR
83,50 EUR
0 %
0
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 83,50EUR | 02.10. | ||
| Frankfurt | 83,50EUR | 02.10. | ||
| München | 85,50EUR | 02.10. | ||
| L&S | 82,00EUR | 02.10. | ||
| Quotrix | 84,00EUR | 02.10. | ||
| Stuttgart | 83,50EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,22 | -1,76 | -16,08 | -2,91 | +1,83 | +106,68 |
| Volatilität [%] | 15,32 | 22,25 | 28,94 | 29,52 | 40,08 | 36,45 |
| Sharpe-Ratio | -24,74 | -0,9357 | -1,110 | -0,0189 | 0,1664 | 0,5271 |
| Hoch | 90,00 | 90,00 | 101,00 | 114,00 | 114,00 | 114,00 |
| Tief | 81,50 | 81,50 | 81,00 | 81,00 | 52,50 | 39,40 |
| Hist. Kurs | 90,00 | 85,00 | 99,50 | 86,00 | 82,00 | 40,40 |
| ∅-Preis | 86,33 | 85,80 | 90,92 | 92,30 | 78,72 | 71,75 |
| ∅-Volumen | 122,91 | 197,55 | 191,58 | 251,69 | 244,41 | |
| Max. Verlust [%] | -7,222 | -7,222 | -16,58 | -25,89 | -37,50 | -42,62 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 128 | 157 | 400 | 438 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 183 | 224 | 580 | 634 |
Kennzahlen
Grupo Aerop.d.Centro Norte SAB hat für das Geschäftsjahr 2025 2,505€ (2,916$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,505 | 2,916 | 2,90 % | 26.05.2026 | ||
| 2024 | 2,067 | 2,350 | 2,42 % | 23.05.2025 | ||
| 2023 | 4,457 | 4,787 | 6,46 % | 19.11.2024 | ||
| 2022 | 3,824 | 4,121 | 4,98 % | 18.09.2023 | ||
| 2021 | 5,343 | 5,920 | 11,11 % | 21.07.2022 |
Quotes
- Geld (02.10.)83,00
- Brief (02.10.)84,50
- Spread (in %)1,500 (1,81 %)
- Geld Stk.63
- Brief Stk.63
Kursdaten
- Eröffnungskurs81,50
- Tageshoch84,00
- Tagestief81,50
- Kurs (02.10.2026)83,50
Kursdaten Vortag
- Vortag-Eröffnung83,00
- Vortag-Hoch84,50
- Vortag-Tief83,00
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS4005011022
- WKNA0LFER
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,17 Mrd. EUR
- Aktienanzahl49,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4005011022%2Fgrupo-aerop-d-centro-norte-sab%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Grupo Aerop.d.Centro Norte SAB","params":{"isin":"US4005011022","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}