Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
43,68 EUR
-0,09 %
-0,04
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,56EUR | 03.11. | 182 | 8.109,92 |
| L&S | 43,64EUR | 03.11. | 35 | 1.527,40 |
| Quotrix | 44,08EUR | 03.11. | ||
| Stuttgart | 43,62EUR | 03.11. | ||
| Berlin | 43,64EUR | 03.11. | ||
| Düsseldorf | 43,60EUR | 03.11. | ||
| Frankfurt | 43,62EUR | 03.11. | ||
| Hamburg | 43,62EUR | 03.11. | ||
| Hannover | 43,68EUR | 03.11. | ||
| München | 43,68EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -4,46 | -30,89 | -9,19 | -9,64 | |
| Volatilität [%] | 24,94 | 28,00 | 35,63 | 35,95 | 33,62 | |
| Sharpe-Ratio | -3,982 | -1,932 | -1,884 | -0,1368 | 0,0109 | |
| Hoch | 44,42 | 46,18 | 68,65 | 73,70 | 73,70 | |
| Tief | 43,02 | 42,04 | 42,04 | 42,04 | 34,50 | |
| Hist. Kurs | 44,42 | 45,72 | 63,20 | 48,10 | 48,34 | |
| ∅-Preis | 43,90 | 44,03 | 53,24 | 55,02 | 48,12 | |
| ∅-Volumen | 161,45 | 83,60 | 33,65 | |||
| Max. Verlust [%] | -3,152 | -8,835 | -38,41 | -42,76 | -42,76 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 107 | 181 | 260 | |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 149 | 256 | 368 |
Kursdaten
- Eröffnungskurs43,64
- Tageshoch43,68
- Tagestief43,64
- Kurs (03.11.2025)43,68
Kursdaten Vortag
- Vortag-Eröffnung43,66
- Vortag-Hoch43,72
- Vortag-Tief43,66
- Vortag-Schlusskurs43,72
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}