Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
40,66 EUR
-0,78 %
-0,32
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,40EUR | 30.10. | 25 | 1.010,00 |
| Stuttgart | 40,62EUR | 30.10. | 6 | 243,72 |
| L&S | 40,42EUR | 30.10. | 3 | 121,26 |
| Quotrix | 41,59EUR | 30.10. | ||
| Düsseldorf | 40,57EUR | 30.10. | ||
| Frankfurt | 41,28EUR | 30.10. | ||
| Hamburg | 40,95EUR | 30.10. | ||
| Hannover | 40,66EUR | 30.10. | ||
| München | 41,58EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +10,16 | +37,78 | -7,00 | +16,01 | |
| Volatilität [%] | 52,14 | 52,52 | 52,31 | 48,10 | 41,01 | |
| Sharpe-Ratio | -0,3701 | 2,393 | 1,415 | 0,0478 | 0,2767 | |
| Hoch | 42,96 | 43,12 | 43,12 | 44,10 | 73,70 | |
| Tief | 40,66 | 36,77 | 28,42 | 26,72 | 26,72 | |
| Hist. Kurs | 40,89 | 36,91 | 29,51 | 43,72 | 35,05 | |
| ∅-Preis | 41,87 | 40,30 | 34,14 | 34,17 | 45,30 | |
| ∅-Volumen | 6,324 | 29,86 | ||||
| Max. Verlust [%] | -5,266 | -12,57 | -24,10 | -38,67 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 38 | 250 | 433 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 54 | 360 | 620 |
Kursdaten
- Eröffnungskurs41,16
- Tageshoch41,16
- Tagestief40,66
- Kurs (30.10.2026)40,66
Kursdaten Vortag
- Vortag-Eröffnung41,06
- Vortag-Hoch41,06
- Vortag-Tief40,91
- Vortag-Schlusskurs40,98
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}