Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
62,30 EUR
+2,30 %
+1,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 62,60EUR | 19:35 | 16 | 1.001,60 |
| Tradegate | 63,50EUR | 17:43 | 10 | 635,00 |
| Frankfurt | 63,80EUR | 09:02 | 5 | 319,00 |
| Quotrix | 62,90EUR | 07:27 | ||
| Stuttgart | 62,40EUR | 12:08 | ||
| Düsseldorf | 61,85EUR | 16:31 | ||
| Hannover | 62,30EUR | 17:25 | ||
| München | 62,30EUR | 17:26 | ||
| Berlin | 62,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +1,14 | +28,24 | +34,91 | +20,74 | |
| Volatilität [%] | 22,79 | 29,65 | 36,17 | 35,19 | 32,86 | |
| Sharpe-Ratio | 5,002 | -0,4075 | 1,370 | 0,8837 | 0,2691 | |
| Hoch | 60,90 | 62,60 | 73,70 | 73,70 | 73,70 | |
| Tief | 59,20 | 57,05 | 46,58 | 36,58 | 34,50 | |
| Hist. Kurs | 59,80 | 61,60 | 48,58 | 46,18 | 51,60 | |
| ∅-Preis | 60,08 | 59,73 | 56,74 | 51,31 | 48,23 | |
| ∅-Volumen | 5,955 | |||||
| Max. Verlust [%] | -1,251 | -6,899 | -22,03 | -23,73 | -48,16 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 49 | 90 | 636 | |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 71 | 133 | 911 |
Quotes
- Geld (19:19)62,30
- Brief (19:19)63,55
- Spread (in %)1,250 (2,01 %)
- Geld Stk.81
- Brief Stk.79
Kursdaten
- Eröffnungskurs62,25
- Tageshoch62,30
- Tagestief62,25
- Kurs (17:25)62,30
Kursdaten Vortag
- Vortag-Eröffnung60,85
- Vortag-Hoch60,90
- Vortag-Tief60,85
- Vortag-Schlusskurs60,90
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}