Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
33,90 EUR
-8,06 %
-2,97
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,85EUR | 31.07. | 74 | 2.578,90 |
| L&S | 34,27EUR | 31.07. | ||
| Quotrix | 34,67EUR | 31.07. | ||
| Stuttgart | 34,10EUR | 31.07. | ||
| Düsseldorf | 34,35EUR | 31.07. | ||
| Frankfurt | 34,27EUR | 31.07. | ||
| Hamburg | 33,38EUR | 31.07. | ||
| Hannover | 33,90EUR | 31.07. | ||
| München | 34,21EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,22 | +5,90 | +2,54 | -35,06 | -20,05 | |
| Volatilität [%] | 84,38 | 52,96 | 50,31 | 42,85 | 38,36 | |
| Sharpe-Ratio | 1,056 | 1,463 | 0,3101 | -0,8391 | -0,0524 | |
| Hoch | 36,87 | 36,87 | 36,87 | 53,75 | 73,70 | |
| Tief | 33,03 | 32,01 | 26,72 | 26,72 | 26,72 | |
| Hist. Kurs | 33,49 | 32,01 | 33,06 | 52,20 | 42,40 | |
| ∅-Preis | 34,54 | 33,85 | 31,08 | 36,83 | 45,42 | |
| ∅-Volumen | 12,50 | 85,18 | 29,86 | |||
| Max. Verlust [%] | -8,055 | -8,666 | -19,44 | -49,31 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 76 | 251 | 368 | |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 109 | 361 | 529 |
Kursdaten
- Eröffnungskurs34,01
- Tageshoch34,01
- Tagestief33,57
- Kurs (31.07.2026)33,90
Kursdaten Vortag
- Vortag-Eröffnung35,55
- Vortag-Hoch36,87
- Vortag-Tief35,55
- Vortag-Schlusskurs36,87
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}