Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
37,46 EUR
-2,80 %
-1,08
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 38,04EUR | 09:03 | ||
| Quotrix | 38,06EUR | 07:27 | ||
| Stuttgart | 37,44EUR | 07:41 | ||
| Hamburg | 37,52EUR | 08:16 | ||
| Berlin | 37,48EUR | 08:08 | ||
| Düsseldorf | 37,44EUR | 08:10 | ||
| Hannover | 37,46EUR | 08:01 | ||
| Tradegate | 39,32EUR | 18.12. | 79 | 3.106,28 |
| Frankfurt | 37,98EUR | 18.12. | ||
| München | 38,86EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,57 | -12,48 | -41,79 | -27,33 | -15,02 | |
| Volatilität [%] | 35,27 | 36,77 | 34,75 | 36,63 | 33,72 | |
| Sharpe-Ratio | 5,224 | -4,154 | -2,891 | -0,7192 | -0,0450 | |
| Hoch | 37,62 | 43,44 | 64,35 | 73,70 | 73,70 | |
| Tief | 36,02 | 36,02 | 36,02 | 36,02 | 34,50 | |
| Hist. Kurs | 36,52 | 42,80 | 64,35 | 51,55 | 44,08 | |
| ∅-Preis | 36,90 | 40,67 | 47,40 | 53,89 | 47,87 | |
| ∅-Volumen | 161,45 | 83,60 | 31,65 | |||
| Max. Verlust [%] | -1,369 | -17,08 | -44,02 | -51,03 | -51,03 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 303 | 303 |
Quotes
- Geld (08:48)37,48
- Brief (08:48)38,22
- Spread (in %)0,7400 (1,97 %)
- Geld Stk.134
- Brief Stk.131
Kursdaten
- Eröffnungskurs37,46
- Tageshoch37,46
- Tagestief37,46
- Kurs (08:01)37,46
Kursdaten Vortag
- Vortag-Eröffnung37,96
- Vortag-Hoch38,54
- Vortag-Tief37,96
- Vortag-Schlusskurs38,54
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}