Trend Micro Inc.
Registered Shares o.N.
ISIN: JP3637300009WKN: 915793Symbol: TMIWährung: EUR
33,89 EUR
+1,86 %
+0,62
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,68EUR | 10:19 | 61 | 2.115,48 |
| L&S | 34,09EUR | 12:11 | ||
| Quotrix | 34,18EUR | 07:27 | ||
| Stuttgart | 34,08EUR | 11:16 | ||
| Düsseldorf | 33,95EUR | 09:31 | ||
| Frankfurt | 34,03EUR | 08:20 | ||
| Hamburg | 33,74EUR | 08:16 | ||
| Hannover | 33,89EUR | 08:03 | ||
| München | 34,23EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,04 | +14,61 | -21,11 | -48,57 | -21,91 | |
| Volatilität [%] | 23,82 | 38,53 | 45,41 | 39,32 | 36,96 | |
| Sharpe-Ratio | 10,54 | 4,108 | -1,004 | -1,596 | -0,1070 | |
| Hoch | 33,89 | 33,89 | 43,02 | 68,65 | 73,70 | |
| Tief | 31,52 | 28,42 | 26,72 | 26,72 | 26,72 | |
| Hist. Kurs | 31,96 | 29,57 | 42,96 | 65,90 | 43,40 | |
| ∅-Preis | 32,58 | 30,28 | 32,44 | 42,04 | 46,15 | |
| ∅-Volumen | 13,22 | 89,92 | 29,93 | |||
| Max. Verlust [%] | -0,6738 | -3,889 | -37,19 | -60,47 | -63,26 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 113 | 244 | 318 | |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 169 | 352 | 459 |
Quotes
- Geld (11:58)34,08
- Brief (11:58)34,76
- Spread (in %)0,6800 (2,00 %)
- Geld Stk.147
- Brief Stk.144
Kursdaten
- Eröffnungskurs33,89
- Tageshoch33,89
- Tagestief33,89
- Kurs (08:03)33,89
Kursdaten Vortag
- Vortag-Eröffnung33,14
- Vortag-Hoch33,27
- Vortag-Tief33,14
- Vortag-Schlusskurs33,27
Stammdaten
- WertpapiertypAktie
- ISINJP3637300009
- WKN915793
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3637300009%2Ftrend-micro-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trend Micro Inc.","params":{"isin":"JP3637300009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}