Asure Software Aktie - Aktienkurs - US04649U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,150EUR	31.07.	6.206	44.372,90
Stuttgart	6,900EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,38	+3,62	-16,86	-2,05	-41,87	+0,70
Volatilität [%]	50,69	23,08	54,26	42,97	49,65	46,94
Sharpe-Ratio	4,318	1,739	-0,4280	0,1200	-0,1591	0,1945
Hoch	7,300	7,300	8,600	8,600	12,90	15,80
Tief	6,850	6,850	6,100	6,100	6,100	5,250
Hist. Kurs	6,850	6,900	8,600	7,300	12,30	7,100
∅-Preis	6,975	6,913	6,952	7,094	8,164	8,048
∅-Volumen	14,95 Tsd.	3,90 Tsd.	810,27	572,59	423,85	409,64
Max. Verlust [%]	-2,055	-2,055	-29,07	-29,07	-52,71	-61,39
Max. Verlustperiode (Handelstage)	1	7	121	121	737	833
Max. Verlustperiode (Kalendertage)	1	9	175	175	1.065	1.200

Quotes

Geld (31.07.)6,800
Brief (31.07.)7,150
Spread (in %)0,3500 (5,15 %)
Geld Stk.250
Brief Stk.240

Kursdaten

Eröffnungskurs7,150
Tageshoch7,150
Tagestief7,150
Kurs (31.07.2026)7,150
Umsatz EUR44.372,90
Gehand. Stk.6.206

Kursdaten Vortag

Vortag-Eröffnung7,300
Vortag-Hoch7,300
Vortag-Tief7,300
Vortag-Schlusskurs7,300

Stammdaten

WertpapiertypAktie
ISINUS04649U1025
WKNA0YH66
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.42,39 Mio. EUR
Aktienanzahl5,93 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}