Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
8,300 EUR
+3,75 %
+0,300
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 30.10. | 659 | 5.469,70 |
| Stuttgart | 6,350EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,88 | +15,28 | +5,73 | +20,29 | +5,06 | +7,79 |
| Volatilität [%] | 121,53 | 68,03 | 35,01 | 46,15 | 48,09 | 47,48 |
| Sharpe-Ratio | 8,719 | 2,627 | 0,4160 | 0,5709 | 0,2334 | 0,2255 |
| Hoch | 8,850 | 8,850 | 8,850 | 8,850 | 11,80 | 15,80 |
| Tief | 6,550 | 6,550 | 6,550 | 6,100 | 6,100 | 5,250 |
| Hist. Kurs | 6,700 | 7,200 | 7,850 | 6,900 | 7,900 | 7,700 |
| ∅-Preis | 7,183 | 6,923 | 7,178 | 7,104 | 7,882 | 8,017 |
| ∅-Volumen | 1,80 Tsd. | 491,08 | 823,66 | 516,69 | 392,37 | 412,71 |
| Max. Verlust [%] | -6,944 | -14,65 | -29,07 | -48,31 | -61,39 | |
| Max. Verlustperiode (Handelstage) | 16 | 127 | 186 | 437 | 898 | |
| Max. Verlustperiode (Kalendertage) | 22 | 181 | 266 | 627 | 1.291 |
Quotes
- Geld (30.10.)8,200
- Brief (30.10.)8,450
- Spread (in %)0,2500 (3,05 %)
- Geld Stk.367
- Brief Stk.354
Kursdaten
- Eröffnungskurs7,100
- Tageshoch8,850
- Tagestief7,100
- Kurs (30.10.2026)8,300
- Umsatz EUR5.469,70
- Gehand. Stk.659
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch8,000
- Vortag-Tief6,550
- Vortag-Schlusskurs8,000
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.49,21 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}