Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
7,300 EUR
-2,01 %
-0,150
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,250EUR | 18:16 | ||
| Tradegate | 7,300EUR | 14.05. | 59 | 430,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,01 | +19,67 | +2,82 | -14,62 | -38,14 | +12,31 |
| Volatilität [%] | 18,57 | 95,06 | 56,12 | 49,64 | 49,88 | 47,21 |
| Sharpe-Ratio | -9,274 | 2,639 | 0,3401 | -0,1103 | -0,1139 | 0,2422 |
| Hoch | 7,450 | 7,850 | 8,600 | 9,700 | 12,90 | 15,80 |
| Tief | 7,300 | 6,100 | 6,100 | 6,100 | 6,100 | 5,250 |
| Hist. Kurs | 7,450 | 6,100 | 7,100 | 8,550 | 11,80 | 6,500 |
| ∅-Preis | 7,413 | 7,158 | 7,048 | 7,446 | 8,474 | 8,064 |
| ∅-Volumen | 107,68 | 335,24 | 189,14 | 300,02 | 343,79 | 368,41 |
| Max. Verlust [%] | -2,013 | -7,006 | -29,07 | -37,11 | -52,71 | -61,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 213 | 681 | 777 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 97 | 310 | 987 | 1.122 |
Quotes
- Geld (18:24)7,300
- Brief (18:24)7,450
- Spread (in %)0,1500 (2,05 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,300
- Tageshoch7,300
- Tagestief7,300
- Kurs (14.05.2026)7,300
- Umsatz EUR430,70
- Gehand. Stk.59
Kursdaten Vortag
- Vortag-Eröffnung7,450
- Vortag-Hoch7,450
- Vortag-Tief7,450
- Vortag-Schlusskurs7,450
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.43,28 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}