Asure Software
ISIN: US04649U1025WKN: A0YH66Währung: EUR
6,900 EUR
-4,17 %
-0,300
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,150EUR | 31.07. | 6.206 | 44.372,90 |
| Stuttgart | 6,900EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,76 | -2,13 | -14,29 | -17,86 | -43,90 | -12,66 |
| Volatilität [%] | 57,65 | 55,92 | 52,56 | 46,95 | 49,52 | 48,44 |
| Sharpe-Ratio | 3,397 | -0,2012 | -0,3549 | -0,2288 | -0,1821 | 0,1466 |
| Hoch | 7,350 | 7,400 | 8,350 | 8,650 | 13,50 | 15,20 |
| Tief | 6,400 | 6,350 | 5,750 | 5,750 | 5,750 | 4,900 |
| Hist. Kurs | 6,650 | 7,050 | 8,050 | 8,400 | 12,30 | 7,900 |
| ∅-Preis | 6,983 | 6,948 | 7,242 | 7,222 | 8,091 | 8,005 |
| ∅-Volumen | 6,702 | 52,98 | ||||
| Max. Verlust [%] | -4,828 | -11,64 | -30,12 | -32,95 | -57,04 | -61,84 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 126 | 138 | 755 | 834 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 179 | 197 | 1.087 | 1.199 |
Quotes
- Geld (31.07.)6,850
- Brief (31.07.)7,100
- Spread (in %)0,2500 (3,65 %)
- Geld Stk.7.612
- Brief Stk.300
Kursdaten
- Eröffnungskurs7,200
- Tageshoch7,250
- Tagestief6,900
- Kurs (31.07.2026)6,900
Kursdaten Vortag
- Vortag-Eröffnung7,300
- Vortag-Hoch7,300
- Vortag-Tief6,850
- Vortag-Schlusskurs7,200
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.40,91 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}