Asure Software
ISIN: US04649U1025WKN: A0YH66Währung: EUR
6,350 EUR
-0,78 %
-0,050
Börse:
Stand:
29.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,300EUR | 30.10. | 659 | 5.469,70 |
| Stuttgart | 6,350EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -5,93 | -16,45 | -5,93 | -18,59 | -23,03 |
| Volatilität [%] | 6,153 | 32,78 | 44,56 | 47,42 | 46,05 | 49,08 |
| Sharpe-Ratio | -24,13 | -2,254 | -0,5984 | 0,0666 | 0,0395 | 0,1001 |
| Hoch | 6,600 | 7,000 | 8,200 | 8,650 | 12,10 | 15,20 |
| Tief | 6,300 | 6,150 | 6,150 | 5,750 | 5,750 | 4,900 |
| Hist. Kurs | 6,500 | 6,750 | 7,600 | 6,750 | 7,800 | 8,250 |
| ∅-Preis | 6,420 | 6,474 | 7,107 | 7,220 | 7,843 | 7,978 |
| ∅-Volumen | 6,711 | 53,02 | ||||
| Max. Verlust [%] | -2,308 | -10,79 | -24,39 | -32,95 | -51,26 | -61,84 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 202 | 449 | 898 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 150 | 287 | 644 | 1.289 |
Quotes
- Geld (30.10.)8,200
- Brief (30.10.)8,450
- Spread (in %)0,2500 (3,05 %)
- Geld Stk.6.557
- Brief Stk.6.360
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,500
- Tagestief6,300
- Kurs (29.10.2026)6,350
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,500
- Vortag-Tief6,300
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.37,65 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}