Asure Software
ISIN: US04649U1025WKN: A0YH66Währung: EUR
7,850 EUR
+4,67 %
+0,350
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,850EUR | 29.05. | ||
| Tradegate | 7,300EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,08 | +3,29 | +15,44 | -6,55 | -29,28 | +14,60 |
| Volatilität [%] | 31,25 | 38,01 | 49,99 | 45,12 | 49,16 | 48,10 |
| Sharpe-Ratio | 9,392 | 1,202 | 0,8018 | 0,0304 | -0,0297 | 0,2556 |
| Hoch | 7,850 | 7,850 | 8,650 | 9,450 | 13,50 | 15,20 |
| Tief | 7,200 | 6,950 | 5,750 | 5,750 | 5,750 | 4,900 |
| Hist. Kurs | 7,400 | 7,600 | 6,800 | 8,400 | 11,10 | 6,850 |
| ∅-Preis | 7,525 | 7,431 | 7,426 | 7,472 | 8,340 | 8,002 |
| ∅-Volumen | 25,18 | 52,98 | ||||
| Max. Verlust [%] | -0,6667 | -7,097 | -32,95 | -38,30 | -57,04 | -61,84 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 93 | 227 | 710 | 789 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 134 | 329 | 1.024 | 1.136 |
Quotes
- Geld (29.05.)7,850
- Brief (29.05.)8,000
- Spread (in %)0,1500 (1,91 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs7,500
- Tageshoch7,850
- Tagestief7,500
- Kurs (29.05.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,500
- Vortag-Hoch7,500
- Vortag-Tief7,350
- Vortag-Schlusskurs7,500
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.46,54 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}