Asure Software Aktie - Aktienkurs - US04649U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Stuttgart	8,050EUR	15:03
Tradegate	8,600EUR	30.01.
Berlin	7,900EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,90	+4,55	-4,17	-28,76	-18,27	+16,67
Volatilität [%]	24,51	45,80	40,67	42,08	50,33	47,19
Sharpe-Ratio	4,804	1,408	-0,0625	-0,6495	0,0791	0,2589
Hoch	8,200	8,650	8,650	11,40	15,20	15,20
Tief	7,600	7,550	6,550	6,550	6,050	4,900
Hist. Kurs	7,900	7,700	8,400	11,30	9,850	6,900
∅-Preis	8,040	8,062	7,208	8,089	8,858	7,964
∅-Volumen				6,379	88,51	53,10
Max. Verlust [%]	-1,227	-10,98	-21,43	-42,11	-58,22	-58,22
Max. Verlustperiode (Handelstage)	1	11	113	250	707	707
Max. Verlustperiode (Kalendertage)	1	15	166	360	1.017	1.017

Quotes

Geld (14:57)8,050
Brief (14:57)8,250
Spread (in %)0,2000 (2,48 %)
Geld Stk.469
Brief Stk.455

Kursdaten

Eröffnungskurs7,950
Tageshoch8,050
Tagestief7,950
Kurs (15:03)8,050

Kursdaten Vortag

Vortag-Eröffnung8,100
Vortag-Hoch8,150
Vortag-Tief7,800
Vortag-Schlusskurs8,050

Stammdaten

WertpapiertypAktie
ISINUS04649U1025
WKNA0YH66
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.47,73 Mio. EUR
Aktienanzahl5,93 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}