Asure Software
ISIN: US04649U1025WKN: A0YH66Symbol: VTE1Währung: EUR
9,100 EUR
+10,98 %
+0,900
Börse:
Stand:
18:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,100EUR | 18:50 | 30 | 273,00 |
| Stuttgart | 8,650EUR | 15:02 | ||
| Berlin | 8,700EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,98 | -4,71 | +1,68 | +31,88 | +63,96 | +66,97 |
| Volatilität [%] | 53,88 | 51,90 | 45,70 | 50,11 | 50,36 | |
| Sharpe-Ratio | -3,590 | -0,1328 | 0,5628 | 0,4611 | 0,4103 | |
| Hoch | 8,200 | 9,550 | 11,80 | 11,80 | 15,80 | 15,80 |
| Tief | 8,200 | 8,200 | 7,500 | 6,750 | 5,250 | 5,100 |
| Hist. Kurs | 8,200 | 9,550 | 8,950 | 6,900 | 5,550 | 5,450 |
| ∅-Preis | 8,200 | 8,714 | 9,808 | 8,743 | 8,548 | 8,157 |
| ∅-Volumen | 66,38 | 570,05 | 379,53 | 416,62 | 439,79 | |
| Max. Verlust [%] | -14,14 | -30,51 | -30,51 | -61,39 | -61,39 | |
| Max. Verlustperiode (Handelstage) | 13 | 54 | 106 | 515 | 515 | |
| Max. Verlustperiode (Kalendertage) | 21 | 78 | 158 | 742 | 742 |
Quotes
- Geld (21:39)8,850
- Brief (21:39)9,050
- Spread (in %)0,2000 (2,26 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,100
- Tagestief9,100
- Kurs (18:50)9,100
- Umsatz EUR273,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung8,200
- Vortag-Hoch8,200
- Vortag-Tief8,200
- Vortag-Schlusskurs8,200
Stammdaten
- WertpapiertypAktie
- ISINUS04649U1025
- WKNA0YH66
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.53,95 Mio. EUR
- Aktienanzahl5,93 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}