Asure Software Aktie - Aktienkurs - US04649U1025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,250EUR	09:14
Tradegate	7,200EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+0,70	+18,03	+5,11	-18,18	-6,49
Volatilität [%]	5,509	2,404	41,83	42,46	47,62	46,73
Sharpe-Ratio	7,577	2,638	0,8746	0,2778	0,0551	0,1623
Hoch	7,200	7,200	7,850	8,600	11,80	15,80
Tief	7,150	7,150	6,100	6,100	6,100	5,250
Hist. Kurs	7,150	7,150	6,100	6,850	8,800	7,700
∅-Preis	7,190	7,159	7,019	7,106	7,944	8,036
∅-Volumen	4,320	0,9818	754,58	516,16	405,88	405,77
Max. Verlust [%]			-12,74	-29,07	-48,31	-61,39
Max. Verlustperiode (Handelstage)			95	152	403	864
Max. Verlustperiode (Kalendertage)			137	220	581	1.245

Quotes

Geld (10:11)7,250
Brief (10:11)7,450
Spread (in %)0,2000 (2,76 %)
Geld Stk.415
Brief Stk.403

Kursdaten

Eröffnungskurs7,200
Tageshoch7,200
Tagestief7,200
Kurs (15.09.2026)7,200

Kursdaten Vortag

Vortag-Eröffnung7,200
Vortag-Hoch7,200
Vortag-Tief7,200
Vortag-Schlusskurs7,200

Stammdaten

WertpapiertypAktie
ISINUS04649U1025
WKNA0YH66
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Fundamentaldaten

Marktkapital.42,69 Mio. EUR
Aktienanzahl5,93 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS04649U1025%2Fasure-software%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Asure Software","params":{"isin":"US04649U1025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}