EVS S.A. Aktie - Aktienkurs - BE0003820371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	27,85EUR	18.09.	87	2.422,95
Quotrix	28,00EUR	18.09.	30	840,00
Frankfurt	27,25EUR	18.09.
Düsseldorf	27,05EUR	18.09.
Hamburg	26,95EUR	18.09.
L&S	27,75EUR	18.09.
Stuttgart	27,10EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	-0,54	-13,28	-19,33	+3,93	+37,04
Volatilität [%]	32,10	37,82	40,87	33,29	29,25	27,72
Sharpe-Ratio	3,482	-0,0325	-0,5508	-0,5514	0,1223	0,2925
Hoch	28,15	30,45	37,60	37,60	39,05	39,05
Tief	26,00	26,00	23,55	23,55	23,55	17,96
Hist. Kurs	27,15	27,90	32,00	34,40	26,70	20,25
∅-Preis	26,95	27,75	29,89	32,28	31,58	27,42
∅-Volumen	74,93	59,85	345,02	357,92	1,01 Tsd.	797,13
Max. Verlust [%]	-2,394	-8,621	-34,60	-34,86	-37,32	-37,32
Max. Verlustperiode (Handelstage)	4	15	98	183	343	343
Max. Verlustperiode (Kalendertage)	6	21	136	262	491	491

Quotes

Geld (18.09.)27,75
Brief (18.09.)28,20
Spread (in %)0,4500 (1,62 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs26,85
Tageshoch27,75
Tagestief26,65
Kurs (18.09.2026)27,75

Kursdaten Vortag

Vortag-Eröffnung26,95
Vortag-Hoch28,00
Vortag-Tief26,00
Vortag-Schlusskurs26,90

Stammdaten

WertpapiertypAktie
ISINBE0003820371
WKNA0ET8E
HerkunftBelgien
NotierungseinheitStück
BranchenServer-Hersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}