EVS S.A. Aktie - Aktienkurs - BE0003820371

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	31,55EUR	14.08.	50	1.577,50
Frankfurt	27,85EUR	14.08.
Düsseldorf	27,80EUR	14.08.
Hamburg	26,10EUR	14.08.
München	28,25EUR	14.08.
L&S	25,95EUR	14.08.
Stuttgart	28,50EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,54	+5,49	-17,73	-23,28	+26,30	+63,63
Volatilität [%]	57,06	28,41	37,51	32,58	32,18	30,28
Sharpe-Ratio	-1,838	1,272	-1,056	-0,7942	0,3146	0,3907
Hoch	28,60	28,60	37,90	37,90	39,85	39,85
Tief	27,15	25,85	25,85	25,85	22,00	16,94
Hist. Kurs	27,70	26,40	33,85	36,30	22,05	17,02
∅-Preis	27,65	26,99	31,37	33,17	31,49	27,24
∅-Volumen	686,40	287,22	1,33 Tsd.	1,06 Tsd.	1,07 Tsd.	700,94
Max. Verlust [%]	-5,070	-5,070	-31,79	-31,79	-35,13	-35,13
Max. Verlustperiode (Handelstage)	2	2	65	91	355	355
Max. Verlustperiode (Kalendertage)	3	4	91	134	512	512

Quotes

Geld (14.08.)28,20
Brief (14.08.)28,85
Spread (in %)0,6500 (2,30 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs27,85
Tageshoch27,85
Tagestief27,85
Kurs (14.08.2026)27,85

Kursdaten Vortag

Vortag-Eröffnung27,20
Vortag-Hoch27,20
Vortag-Tief27,20
Vortag-Schlusskurs27,20

Stammdaten

WertpapiertypAktie
ISINBE0003820371
WKNA0ET8E
HerkunftBelgien
NotierungseinheitStück
BranchenServer-Hersteller, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}