EVS S.A.
Actions au Port. o.N.
ISIN: BE0003820371WKN: A0ET8EWährung: EUR
28,60 EUR
-0,17 %
-0,05
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 10.09. | 7 | 191,80 |
| Frankfurt | 27,80EUR | 10.09. | ||
| Düsseldorf | 27,75EUR | 10.09. | ||
| Hamburg | 27,50EUR | 10.09. | ||
| München | 29,25EUR | 10.09. | ||
| Quotrix | 28,60EUR | 10.09. | ||
| Stuttgart | 27,75EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,21 | +2,69 | -17,10 | -14,50 | ||
| Volatilität [%] | 19,40 | 60,81 | 37,93 | 31,16 | ||
| Sharpe-Ratio | -3,384 | 0,8046 | -0,8362 | -0,4077 | ||
| Hoch | 29,40 | 31,55 | 37,75 | 37,75 | ||
| Tief | 28,60 | 27,80 | 26,30 | 26,30 | ||
| Hist. Kurs | 28,95 | 27,85 | 34,50 | 33,45 | ||
| ∅-Preis | 29,04 | 29,15 | 31,35 | 33,41 | ||
| ∅-Volumen | 1,56 Tsd. | 790,76 | 498,89 | |||
| Max. Verlust [%] | -2,551 | -11,41 | -30,33 | -30,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 89 | 89 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 126 | 129 |
Quotes
- Geld (10.09.)27,75
- Brief (10.09.)29,00
- Spread (in %)1,250 (4,50 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs28,60
- Tageshoch28,60
- Tagestief28,60
- Kurs (10.09.2026)28,60
Kursdaten Vortag
- Vortag-Eröffnung28,65
- Vortag-Hoch28,65
- Vortag-Tief28,65
- Vortag-Schlusskurs28,65
Stammdaten
- WertpapiertypAktie
- ISINBE0003820371
- WKNA0ET8E
- HerkunftBelgien
- NotierungseinheitStück
- BranchenServer-Hersteller, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}