EVS S.A.
Actions au Port. o.N.
ISIN: BE0003820371WKN: A0ET8EWährung: EUR
31,55 EUR
+12,88 %
+3,60
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,55EUR | 14.08. | 50 | 1.577,50 |
| Frankfurt | 27,85EUR | 14.08. | ||
| Düsseldorf | 27,80EUR | 14.08. | ||
| Hamburg | 26,10EUR | 14.08. | ||
| München | 28,25EUR | 14.08. | ||
| L&S | 25,95EUR | 14.08. | ||
| Stuttgart | 28,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | +16,21 | -9,21 | -15,64 | ||
| Volatilität [%] | 40,15 | 28,95 | 30,55 | 27,83 | ||
| Sharpe-Ratio | -8,072 | 1,270 | -1,372 | -0,9958 | ||
| Hoch | 31,55 | 31,55 | 37,75 | 37,95 | ||
| Tief | 27,80 | 26,30 | 26,30 | 26,30 | ||
| Hist. Kurs | 29,05 | 27,15 | 34,75 | 37,40 | ||
| ∅-Preis | 28,19 | 27,49 | 32,03 | 33,84 | ||
| ∅-Volumen | 531,48 | 193,98 | 591,21 | 503,18 | ||
| Max. Verlust [%] | -4,131 | -4,131 | -30,33 | -30,33 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 70 | 177 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 99 | 259 |
Quotes
- Geld (14.08.)26,60
- Brief (14.08.)30,65
- Spread (in %)4,050 (15,23 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs28,40
- Tageshoch31,55
- Tagestief28,40
- Kurs (14.08.2026)31,55
- Umsatz EUR1.577,50
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung27,95
- Vortag-Hoch27,95
- Vortag-Tief27,95
- Vortag-Schlusskurs27,95
Stammdaten
- WertpapiertypAktie
- ISINBE0003820371
- WKNA0ET8E
- HerkunftBelgien
- NotierungseinheitStück
- BranchenServer-Hersteller, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}