EVS S.A.
Actions au Port. o.N.
ISIN: BE0003820371WKN: A0ET8ESymbol: 5E1Währung: EUR
29,25 EUR
-0,34 %
-0,10
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,40EUR | 10.09. | 7 | 191,80 |
| Frankfurt | 27,80EUR | 10.09. | ||
| Düsseldorf | 27,75EUR | 10.09. | ||
| Hamburg | 27,50EUR | 10.09. | ||
| München | 29,25EUR | 10.09. | ||
| Quotrix | 28,60EUR | 10.09. | ||
| Stuttgart | 27,75EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | +3,54 | -16,55 | -12,69 | +11,85 | +47,13 |
| Volatilität [%] | 6,705 | 12,61 | 23,44 | 18,18 | 20,56 | 21,50 |
| Sharpe-Ratio | -8,236 | 3,320 | -1,497 | -0,7625 | 0,1926 | 0,3745 |
| Hoch | 29,60 | 29,70 | 37,45 | 37,45 | 38,85 | 38,85 |
| Tief | 29,25 | 26,95 | 26,80 | 26,80 | 25,50 | 18,38 |
| Hist. Kurs | 29,60 | 28,25 | 35,05 | 33,50 | 26,15 | 19,88 |
| ∅-Preis | 29,55 | 28,96 | 31,21 | 33,37 | 32,15 | 27,82 |
| ∅-Volumen | 24,57 | 5,003 | 271,74 | 434,60 | 279,68 | |
| Max. Verlust [%] | -0,8446 | -1,178 | -28,44 | -28,44 | -31,02 | -31,02 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 86 | 86 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 120 | 127 | 481 | 481 |
Kursdaten
- Eröffnungskurs29,25
- Tageshoch29,25
- Tagestief29,25
- Kurs (10.09.2026)29,25
Kursdaten Vortag
- Vortag-Eröffnung29,35
- Vortag-Hoch29,35
- Vortag-Tief29,35
- Vortag-Schlusskurs29,35
Stammdaten
- WertpapiertypAktie
- ISINBE0003820371
- WKNA0ET8E
- HerkunftBelgien
- NotierungseinheitStück
- BranchenServer-Hersteller, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}