EVS S.A.
Actions au Port. o.N.
ISIN: BE0003820371WKN: A0ET8ESymbol: 5E1Währung: EUR
27,80 EUR
+0,72 %
+0,20
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 31,55EUR | 14.08. | 50 | 1.577,50 |
| Frankfurt | 27,85EUR | 14.08. | ||
| Düsseldorf | 27,80EUR | 14.08. | ||
| Hamburg | 26,10EUR | 14.08. | ||
| München | 28,25EUR | 14.08. | ||
| L&S | 25,95EUR | 14.08. | ||
| Stuttgart | 28,50EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +4,91 | -17,87 | -24,15 | ||
| Volatilität [%] | 47,34 | 25,37 | 34,59 | 28,75 | ||
| Sharpe-Ratio | 1,111 | 2,201 | -1,044 | -0,9050 | ||
| Hoch | 28,50 | 28,50 | 37,85 | 37,85 | ||
| Tief | 26,70 | 25,65 | 25,65 | 25,65 | ||
| Hist. Kurs | 27,55 | 26,50 | 33,85 | 36,65 | ||
| ∅-Preis | 27,65 | 26,87 | 31,21 | 33,11 | ||
| ∅-Volumen | 759,50 | 198,13 | 111,92 | 58,03 | ||
| Max. Verlust [%] | -4,225 | -4,225 | -32,23 | -32,23 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 73 | 175 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 101 | 257 |
Kursdaten
- Eröffnungskurs26,70
- Tageshoch28,30
- Tagestief26,70
- Kurs (14.08.2026)27,80
Kursdaten Vortag
- Vortag-Eröffnung27,15
- Vortag-Hoch28,25
- Vortag-Tief27,15
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINBE0003820371
- WKNA0ET8E
- HerkunftBelgien
- NotierungseinheitStück
- BranchenServer-Hersteller, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FBE0003820371%2Fevs-s-a%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"EVS S.A.","params":{"isin":"BE0003820371","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}