Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
108,00 EUR
+2,86 %
+3,00
Börse:
Stand:
12:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 12:19 | 30 | 3.240,00 |
| Frankfurt | 108,00EUR | 08:13 | 28 | 3.024,00 |
| Lang & Schwarz | 106,00EUR | 12:19 | ||
| Quotrix | 109,00EUR | 07:27 | ||
| Stuttgart | 107,00EUR | 08:32 | ||
| Düsseldorf | 105,00EUR | 12:30 | ||
| München | 106,00EUR | 08:03 | ||
| Berlin | 106,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,85 | -8,47 | +19,34 | +77,63 | +100,00 | +357,63 |
| Volatilität [%] | 19,16 | 37,32 | 41,26 | 36,06 | 33,01 | 37,53 |
| Sharpe-Ratio | 3,089 | -4,087 | 0,8808 | 1,616 | 0,7666 | 1,023 |
| Hoch | 105,00 | 121,00 | 123,00 | 123,00 | 123,00 | 123,00 |
| Tief | 103,00 | 103,00 | 81,00 | 54,00 | 39,84 | 21,60 |
| Hist. Kurs | 104,00 | 118,00 | 90,50 | 60,80 | 54,00 | 23,60 |
| ∅-Preis | 104,00 | 113,40 | 95,13 | 80,78 | 60,38 | 55,44 |
| ∅-Volumen | 124,00 | 3,51 Tsd. | 4,86 Tsd. | 3,63 Tsd. | 2,06 Tsd. | 2,60 Tsd. |
| Max. Verlust [%] | -0,9615 | -14,88 | -16,58 | -16,58 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 46 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 64 | 64 | 726 | 726 |
Quotes
- Geld (12:19)106,00
- Brief (12:19)108,00
- Spread (in %)2,000 (1,89 %)
- Geld Stk.47
- Brief Stk.46
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief108,00
- Kurs (12:19)108,00
- Umsatz EUR3.240,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung105,00
- Vortag-Hoch105,00
- Vortag-Tief105,00
- Vortag-Schlusskurs105,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}