Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
117,00 EUR
-3,31 %
-4,00
Börse:
Stand:
09:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 07:30 | 15 | 1.770,00 |
| L&S | 117,00EUR | 09:17 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 07:40 | ||
| Berlin | 116,00EUR | 08:01 | ||
| Düsseldorf | 116,00EUR | 09:31 | ||
| Frankfurt | 116,00EUR | 08:03 | ||
| München | 116,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,40 | -3,31 | +36,05 | +75,94 | +130,54 | +330,15 |
| Volatilität [%] | 46,33 | 39,48 | 43,74 | 38,71 | 32,66 | 33,95 |
| Sharpe-Ratio | -4,334 | 0,1384 | 1,726 | 1,679 | 0,9760 | 0,9773 |
| Hoch | 133,00 | 135,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 115,00 | 115,00 | 81,50 | 63,50 | 39,70 | 25,20 |
| Hist. Kurs | 125,00 | 121,00 | 86,00 | 66,50 | 50,75 | 27,20 |
| ∅-Preis | 120,40 | 125,86 | 113,06 | 98,15 | 66,12 | 58,59 |
| ∅-Volumen | 5,75 Tsd. | 1,66 Tsd. | 4,19 Tsd. | 2,46 Tsd. | 875,37 | 612,64 |
| Max. Verlust [%] | -5,600 | -11,94 | -15,83 | -15,83 | -30,23 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 46 | 386 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 64 | 552 | 670 |
Quotes
- Geld (10:02)117,00
- Brief (10:02)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.414
- Brief Stk.414
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief115,00
- Kurs (09:17)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch122,00
- Vortag-Tief118,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}