Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
110,00 EUR
0 %
0
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,00EUR | 20.03. | 246 | 27.060,00 |
| Tradegate | 111,00EUR | 20.03. | 54 | 5.994,00 |
| L&S | 109,00EUR | 20.03. | 51 | 5.559,00 |
| Quotrix | 112,00EUR | 20.03. | ||
| Frankfurt | 110,00EUR | 20.03. | ||
| München | 111,00EUR | 20.03. | ||
| Düsseldorf | 109,00EUR | 20.03. | ||
| Hamburg | 111,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,65 | +6,80 | -10,57 | +2,80 | +146,75 | +105,61 |
| Volatilität [%] | 30,96 | 48,37 | 48,80 | 46,25 | 37,99 | 37,59 |
| Sharpe-Ratio | -5,407 | 1,968 | -0,2532 | 0,2462 | 0,9122 | 0,5108 |
| Hoch | 115,00 | 115,00 | 146,00 | 149,00 | 149,00 | 149,00 |
| Tief | 110,00 | 100,00 | 95,00 | 95,00 | 41,32 | 39,80 |
| Hist. Kurs | 113,00 | 103,00 | 123,00 | 107,00 | 44,58 | 53,50 |
| ∅-Preis | 112,00 | 108,15 | 119,25 | 121,30 | 84,00 | 70,16 |
| ∅-Volumen | 1,77 Tsd. | 1,12 Tsd. | 1,59 Tsd. | 2,22 Tsd. | 1,47 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -4,348 | -7,080 | -34,93 | -36,24 | -36,24 | -38,06 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 148 | 148 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 136 | 213 | 213 | 716 |
Quotes
- Geld (20.03.)109,00
- Brief (20.03.)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs110,00
- Tageshoch110,00
- Tagestief110,00
- Kurs (20.03.2026)110,00
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch110,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}