Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
128,00 EUR
+6,67 %
+8,00
Börse:
Stand:
12:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 21:42 | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 21:51 | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 12:58 | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 21:31 | ||
| Düsseldorf | 126,00EUR | 19:30 | ||
| München | 126,00EUR | 17:26 | ||
| Berlin | 124,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | +14,29 | +51,48 | +126,55 | +120,50 | +344,44 |
| Volatilität [%] | 39,29 | 64,98 | 47,61 | 41,29 | 34,65 | 36,77 |
| Sharpe-Ratio | -3,892 | 1,587 | 1,676 | 1,947 | 0,7991 | 0,8922 |
| Hoch | 124,00 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 117,00 | 106,00 | 81,50 | 55,00 | 39,92 | 25,40 |
| Hist. Kurs | 123,00 | 112,00 | 84,50 | 56,50 | 58,05 | 28,80 |
| ∅-Preis | 119,40 | 114,14 | 100,81 | 86,76 | 62,14 | 55,35 |
| ∅-Volumen | 3,82 Tsd. | 3,90 Tsd. | 3,63 Tsd. | 2,15 Tsd. | 894,82 | 822,12 |
| Max. Verlust [%] | -4,065 | -7,813 | -17,59 | -17,59 | -38,06 | -38,06 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 39 | 46 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 58 | 64 | 716 | 716 |
Kursdaten
- Eröffnungskurs124,00
- Tageshoch128,00
- Tagestief124,00
- Kurs (12:58)128,00
- Umsatz EUR3.200,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}