Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
108,00 EUR
+2,18 %
+2,30
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,00EUR | 15.05. | 200 | 21.600,00 |
| Tradegate | 106,50EUR | 15.05. | 28 | 2.982,00 |
| L&S | 106,20EUR | 15.05. | ||
| Quotrix | 106,50EUR | 15.05. | ||
| Stuttgart | 106,30EUR | 15.05. | ||
| Düsseldorf | 106,50EUR | 15.05. | ||
| Hamburg | 106,30EUR | 15.05. | ||
| München | 107,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,85 | -3,49 | -18,18 | -10,74 | +123,51 | +125,00 |
| Volatilität [%] | 119,14 | 62,64 | 47,88 | 44,82 | 38,92 | 37,88 |
| Sharpe-Ratio | 2,394 | -0,4248 | -0,6582 | -0,0693 | 0,8161 | 0,5558 |
| Hoch | 117,20 | 117,20 | 136,00 | 149,00 | 149,00 | 149,00 |
| Tief | 103,00 | 99,50 | 95,00 | 95,00 | 43,86 | 39,80 |
| Hist. Kurs | 103,00 | 111,90 | 132,00 | 121,00 | 48,32 | 48,00 |
| ∅-Preis | 108,52 | 106,65 | 112,53 | 119,85 | 87,12 | 71,84 |
| ∅-Volumen | 4,97 Tsd. | 1,68 Tsd. | 1,61 Tsd. | 1,95 Tsd. | 1,52 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -9,812 | -11,63 | -30,15 | -36,24 | -36,24 | -38,06 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 116 | 186 | 186 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 172 | 270 | 270 | 716 |
Quotes
- Geld (15.05.)105,90
- Brief (15.05.)107,90
- Spread (in %)2,000 (1,89 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,30
- Tageshoch108,00
- Tagestief105,30
- Kurs (15.05.2026)108,00
- Umsatz EUR21.600,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung105,70
- Vortag-Hoch105,70
- Vortag-Tief105,70
- Vortag-Schlusskurs105,70
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}