Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
129,00 EUR
-0,77 %
-1,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,00EUR | 29.08. | 23 | 2.967,00 |
| Tradegate | 128,00EUR | 29.08. | 15 | 1.920,00 |
| Quotrix | 130,00EUR | 29.08. | 10 | 1.300,00 |
| L&S | 128,00EUR | 29.08. | ||
| Stuttgart | 130,00EUR | 29.08. | ||
| Berlin | 130,00EUR | 29.08. | ||
| Düsseldorf | 127,00EUR | 29.08. | ||
| München | 128,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,52 | +10,26 | +10,26 | +58,28 | +148,79 | +313,46 |
| Volatilität [%] | 9,810 | 43,85 | 45,78 | 43,95 | 35,43 | 36,52 |
| Sharpe-Ratio | -34,95 | 2,661 | 0,6032 | 1,198 | 0,9590 | 0,8894 |
| Hoch | 138,00 | 149,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 129,00 | 117,00 | 104,00 | 80,00 | 39,92 | 31,20 |
| Hist. Kurs | 138,00 | 117,00 | 117,00 | 81,50 | 51,85 | 31,20 |
| ∅-Preis | 133,00 | 136,70 | 121,27 | 107,04 | 70,05 | 61,86 |
| ∅-Volumen | 494,50 | 5,04 Tsd. | 2,90 Tsd. | 3,09 Tsd. | 1,21 Tsd. | 990,23 |
| Max. Verlust [%] | -6,522 | -13,42 | -16,79 | -17,59 | -23,01 | -38,06 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 33 | 46 | 239 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 45 | 64 | 339 | 716 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch130,00
- Tagestief129,00
- Kurs (29.08.2025)129,00
- Umsatz EUR2.967,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}