Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
116,20 EUR
-1,69 %
-2,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | +18,09 | +12,82 | -15,80 | +123,46 | +135,22 |
| Volatilität [%] | 28,97 | 58,52 | 50,82 | 48,44 | 41,33 | 38,68 |
| Sharpe-Ratio | -6,298 | 3,441 | 0,6782 | -0,1481 | 0,7926 | 0,5748 |
| Hoch | 120,50 | 120,80 | 120,80 | 146,00 | 149,00 | 149,00 |
| Tief | 116,10 | 96,10 | 92,15 | 92,15 | 43,86 | 39,80 |
| Hist. Kurs | 120,50 | 98,40 | 103,00 | 138,00 | 52,00 | 49,40 |
| ∅-Preis | 117,42 | 111,94 | 105,41 | 113,91 | 92,16 | 74,82 |
| ∅-Volumen | 20,08 | 512,54 | 795,31 | 1,18 Tsd. | 1,52 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -3,651 | -7,439 | -21,37 | -36,88 | -38,15 | -38,15 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 56 | 201 | 256 | 502 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 78 | 291 | 368 | 716 |
Quotes
- Geld (21.08.)116,90
- Brief (21.08.)118,90
- Spread (in %)2,000 (1,71 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs116,20
- Tageshoch116,20
- Tagestief116,20
- Kurs (21.08.2026)116,20
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch118,20
- Vortag-Tief118,20
- Vortag-Schlusskurs118,20
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}