Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
126,00 EUR
+5,00 %
+6,00
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 21:42 | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 21:51 | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 12:58 | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 21:31 | ||
| Düsseldorf | 126,00EUR | 19:30 | ||
| München | 126,00EUR | 17:26 | ||
| Berlin | 124,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +12,50 | +49,11 | +123,01 | +115,94 | +337,50 |
| Volatilität [%] | 19,85 | 42,79 | 38,70 | 36,94 | 32,27 | 33,41 |
| Sharpe-Ratio | -2,654 | 2,162 | 1,983 | 2,145 | 0,8306 | 0,9485 |
| Hoch | 122,00 | 125,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 117,00 | 105,00 | 81,00 | 55,50 | 40,06 | 25,40 |
| Hist. Kurs | 121,00 | 112,00 | 84,50 | 56,50 | 58,35 | 28,80 |
| ∅-Preis | 119,40 | 113,33 | 100,83 | 86,82 | 62,23 | 55,39 |
| ∅-Volumen | 2,315 | 9,649 | ||||
| Max. Verlust [%] | -2,479 | -6,250 | -16,16 | -16,16 | -38,04 | -38,04 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 44 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 58 | 62 | 716 | 716 |
Quotes
- Geld (21:53)125,00
- Brief (21:53)128,00
- Spread (in %)3,000 (2,40 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs124,00
- Tageshoch126,00
- Tagestief124,00
- Kurs (17:26)126,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}