Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
116,00 EUR
-4,92 %
-6,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 07:30 | 15 | 1.770,00 |
| L&S | 117,00EUR | 09:17 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 07:40 | ||
| Berlin | 116,00EUR | 08:01 | ||
| Düsseldorf | 116,00EUR | 12:30 | ||
| Frankfurt | 116,00EUR | 08:03 | ||
| München | 116,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,45 | -4,92 | +33,33 | +70,59 | +121,59 | +323,36 |
| Volatilität [%] | 43,35 | 38,62 | 41,80 | 38,04 | 32,35 | 33,61 |
| Sharpe-Ratio | -2,259 | 0,1332 | 1,772 | 1,662 | 0,9569 | 0,9833 |
| Hoch | 124,00 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Tief | 116,00 | 116,00 | 82,50 | 64,00 | 40,06 | 25,40 |
| Hist. Kurs | 124,00 | 122,00 | 87,00 | 68,00 | 52,35 | 27,40 |
| ∅-Preis | 120,60 | 126,18 | 113,22 | 98,37 | 66,39 | 58,97 |
| ∅-Volumen | 114,29 | 56,92 | 21,14 | 20,95 | ||
| Max. Verlust [%] | -4,839 | -11,94 | -15,70 | -16,16 | -30,27 | -38,04 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 41 | 44 | 387 | 502 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 57 | 62 | 550 | 716 |
Quotes
- Geld (09:17)117,00
- Brief (09:17)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs116,00
- Tageshoch116,00
- Tagestief116,00
- Kurs (08:05)116,00
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch122,00
- Vortag-Tief119,00
- Vortag-Schlusskurs122,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}