Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
99,55 EUR
+2,73 %
+2,65
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 03.07. | 7 | 702,80 |
| L&S | 98,20EUR | 03.07. | ||
| Quotrix | 99,45EUR | 03.07. | ||
| Stuttgart | 98,35EUR | 03.07. | ||
| Düsseldorf | 98,20EUR | 03.07. | ||
| Frankfurt | 98,50EUR | 03.07. | ||
| Hamburg | 99,20EUR | 03.07. | ||
| München | 99,55EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,02 | -5,91 | -14,18 | -15,64 | +110,47 | +104,84 |
| Volatilität [%] | 47,91 | 39,38 | 48,36 | 43,51 | 36,95 | 35,35 |
| Sharpe-Ratio | 6,273 | -1,739 | -0,4237 | -0,2148 | 0,7913 | 0,5192 |
| Hoch | 99,55 | 105,80 | 122,00 | 148,00 | 148,00 | 148,00 |
| Tief | 93,70 | 93,70 | 93,70 | 93,70 | 44,02 | 39,80 |
| Hist. Kurs | 93,90 | 105,80 | 116,00 | 118,00 | 47,30 | 48,60 |
| ∅-Preis | 96,13 | 99,45 | 106,78 | 116,75 | 89,56 | 73,24 |
| ∅-Volumen | 3,281 | 1,660 | 21,50 | 13,02 | ||
| Max. Verlust [%] | -4,043 | -11,39 | -22,52 | -36,66 | -36,66 | -38,04 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 107 | 221 | 221 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 154 | 319 | 319 | 716 |
Quotes
- Geld (03.07.)98,35
- Brief (03.07.)100,30
- Spread (in %)1,950 (1,98 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs98,95
- Tageshoch99,55
- Tagestief98,95
- Kurs (03.07.2026)99,55
Kursdaten Vortag
- Vortag-Eröffnung98,55
- Vortag-Hoch98,55
- Vortag-Tief96,90
- Vortag-Schlusskurs96,90
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}