Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
125,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 24.10. | 15 | 1.875,00 |
| L&S | 125,00EUR | 24.10. | ||
| Quotrix | 126,00EUR | 24.10. | ||
| Stuttgart | 125,00EUR | 24.10. | ||
| Berlin | 125,00EUR | 24.10. | ||
| Düsseldorf | 124,00EUR | 24.10. | ||
| Frankfurt | 125,00EUR | 24.10. | ||
| Hamburg | 125,00EUR | 24.10. | ||
| München | 125,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | +5,93 | +49,70 | +191,38 | +267,65 | |
| Volatilität [%] | 23,40 | 26,92 | 36,18 | 37,38 | 32,44 | 33,89 |
| Sharpe-Ratio | 0,0086 | 1,884 | 0,4337 | 1,199 | 1,177 | 0,8653 |
| Hoch | 128,00 | 128,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 123,00 | 119,00 | 112,00 | 81,00 | 40,06 | 33,00 |
| Hist. Kurs | 125,00 | 120,00 | 118,00 | 83,50 | 42,90 | 34,00 |
| ∅-Preis | 125,83 | 124,09 | 125,18 | 112,93 | 74,15 | 64,71 |
| ∅-Volumen | 110,77 | 56,92 | 20,84 | 12,68 | ||
| Max. Verlust [%] | -2,344 | -5,469 | -18,92 | -18,92 | -18,92 | -38,04 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 49 | 49 | 120 | 502 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 67 | 67 | 174 | 716 |
Quotes
- Geld (24.10.)125,00
- Brief (24.10.)127,00
- Spread (in %)2,000 (1,60 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (24.10.2025)125,00
Kursdaten Vortag
- Vortag-Eröffnung125,00
- Vortag-Hoch125,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}