Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
107,80 EUR
+1,79 %
+1,90
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,00EUR | 15.05. | 200 | 21.600,00 |
| Tradegate | 106,50EUR | 15.05. | 28 | 2.982,00 |
| L&S | 106,20EUR | 15.05. | ||
| Quotrix | 106,50EUR | 15.05. | ||
| Stuttgart | 106,30EUR | 15.05. | ||
| Düsseldorf | 106,50EUR | 15.05. | ||
| Hamburg | 106,30EUR | 15.05. | ||
| München | 107,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -3,49 | -18,33 | -10,17 | +122,54 | +124,58 |
| Volatilität [%] | 76,09 | 43,48 | 44,23 | 41,59 | 35,93 | 35,03 |
| Sharpe-Ratio | 1,679 | -0,8543 | -0,7649 | -0,0952 | 0,8542 | 0,5726 |
| Hoch | 114,30 | 114,40 | 136,00 | 148,00 | 148,00 | 148,00 |
| Tief | 103,20 | 100,40 | 95,50 | 95,50 | 44,02 | 39,80 |
| Hist. Kurs | 105,50 | 111,70 | 132,00 | 120,00 | 48,44 | 48,00 |
| ∅-Preis | 108,45 | 107,15 | 112,65 | 119,76 | 87,15 | 71,87 |
| ∅-Volumen | 3,415 | 1,660 | 21,50 | 13,03 | ||
| Max. Verlust [%] | -7,187 | -11,36 | -29,41 | -35,14 | -35,14 | -38,04 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 116 | 186 | 186 | 502 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 172 | 270 | 270 | 716 |
Kursdaten
- Eröffnungskurs106,30
- Tageshoch107,80
- Tagestief106,30
- Kurs (15.05.2026)107,80
Kursdaten Vortag
- Vortag-Eröffnung106,60
- Vortag-Hoch106,60
- Vortag-Tief105,90
- Vortag-Schlusskurs105,90
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}