Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
106,30 EUR
+0,76 %
+0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,00EUR | 15.05. | 200 | 21.600,00 |
| Tradegate | 106,50EUR | 15.05. | 28 | 2.982,00 |
| L&S | 106,20EUR | 15.05. | ||
| Quotrix | 106,50EUR | 15.05. | ||
| Stuttgart | 106,30EUR | 15.05. | ||
| Düsseldorf | 106,50EUR | 15.05. | ||
| Hamburg | 106,30EUR | 15.05. | ||
| München | 107,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -4,15 | -19,47 | -10,67 | +119,63 | +133,11 |
| Volatilität [%] | 71,45 | 40,08 | 43,01 | 41,59 | 35,74 | 35,48 |
| Sharpe-Ratio | 0,9093 | -1,164 | -0,8690 | -0,1079 | 0,8451 | 0,5904 |
| Hoch | 115,70 | 115,70 | 132,00 | 151,00 | 151,00 | 151,00 |
| Tief | 102,40 | 100,30 | 96,00 | 96,00 | 44,08 | 39,80 |
| Hist. Kurs | 105,30 | 110,90 | 132,00 | 119,00 | 48,40 | 45,60 |
| ∅-Preis | 108,12 | 106,55 | 112,18 | 119,52 | 87,03 | 71,76 |
| ∅-Volumen | 260,14 | 796,70 | 556,69 | 314,21 | 304,33 | |
| Max. Verlust [%] | -7,048 | -10,64 | -27,27 | -36,42 | -36,42 | -38,52 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 117 | 131 | 131 | 506 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 175 | 193 | 193 | 723 |
Quotes
- Geld (15.05.)106,30
- Brief (15.05.)107,90
- Spread (in %)1,600 (1,51 %)
- Geld Stk.248
- Brief Stk.185
Kursdaten
- Eröffnungskurs105,40
- Tageshoch107,00
- Tagestief105,20
- Kurs (15.05.2026)106,30
Kursdaten Vortag
- Vortag-Eröffnung105,20
- Vortag-Hoch105,80
- Vortag-Tief105,20
- Vortag-Schlusskurs105,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}