Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
129,30 EUR
+4,53 %
+5,60
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,20EUR | 09.10. | 133 | 17.183,60 |
| L&S | 129,50EUR | 09.10. | 102 | 13.209,00 |
| Quotrix | 130,40EUR | 09.10. | 3 | 391,20 |
| Stuttgart | 129,30EUR | 09.10. | ||
| Düsseldorf | 128,90EUR | 09.10. | ||
| Frankfurt | 129,50EUR | 09.10. | ||
| Hamburg | 127,70EUR | 09.10. | ||
| Hannover | 127,70EUR | 09.10. | ||
| München | 130,40EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,46 | +17,55 | +24,33 | +3,44 | +175,46 | +170,50 |
| Volatilität [%] | 39,15 | 37,52 | 44,15 | 46,01 | 38,13 | 36,02 |
| Sharpe-Ratio | 3,185 | 5,233 | 1,129 | 0,2589 | 1,009 | 0,6675 |
| Hoch | 129,50 | 129,50 | 129,50 | 151,00 | 151,00 | 151,00 |
| Tief | 122,30 | 109,80 | 91,60 | 91,60 | 44,08 | 39,80 |
| Hist. Kurs | 126,20 | 110,00 | 104,00 | 125,00 | 46,94 | 47,80 |
| ∅-Preis | 124,73 | 119,28 | 108,57 | 112,65 | 95,10 | 76,56 |
| ∅-Volumen | 313,05 | 579,83 | 358,95 | 308,22 | ||
| Max. Verlust [%] | -2,932 | -3,933 | -19,26 | -39,21 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 71 | 236 | 236 | 506 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 102 | 340 | 340 | 723 |
Quotes
- Geld (09.10.)129,20
- Brief (09.10.)131,80
- Spread (in %)2,600 (2,01 %)
- Geld Stk.49
- Brief Stk.210
Kursdaten
- Eröffnungskurs129,50
- Tageshoch129,50
- Tagestief129,00
- Kurs (09.10.2026)129,30
Kursdaten Vortag
- Vortag-Eröffnung125,20
- Vortag-Hoch125,40
- Vortag-Tief122,90
- Vortag-Schlusskurs123,70
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}