Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
116,70 EUR
-0,51 %
-0,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | +18,12 | +15,54 | -16,04 | +123,56 | +135,28 |
| Volatilität [%] | 30,44 | 47,80 | 46,34 | 45,05 | 37,95 | 36,28 |
| Sharpe-Ratio | -1,628 | 4,114 | 0,7979 | -0,2042 | 0,8323 | 0,5897 |
| Hoch | 119,20 | 119,40 | 119,40 | 151,00 | 151,00 | 151,00 |
| Tief | 113,10 | 94,20 | 91,60 | 91,60 | 44,08 | 39,80 |
| Hist. Kurs | 117,80 | 98,80 | 101,00 | 139,00 | 52,20 | 49,60 |
| ∅-Preis | 116,07 | 111,61 | 105,47 | 113,76 | 92,09 | 74,75 |
| ∅-Volumen | 676,20 | 579,83 | 360,14 | 316,86 | ||
| Max. Verlust [%] | -3,820 | -8,017 | -19,47 | -39,21 | -39,21 | -39,21 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 93 | 201 | 201 | 506 |
| Max. Verlustperiode (Kalendertage) | 7 | 12 | 134 | 291 | 291 | 723 |
Kursdaten
- Eröffnungskurs116,10
- Tageshoch117,40
- Tagestief115,90
- Kurs (21.08.2026)116,70
Kursdaten Vortag
- Vortag-Eröffnung118,40
- Vortag-Hoch119,10
- Vortag-Tief116,80
- Vortag-Schlusskurs117,30
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}