Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
117,00 EUR
-1,27 %
-1,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | +17,59 | +15,84 | -17,02 | +123,28 | +134,00 |
| Volatilität [%] | 28,96 | 54,35 | 45,13 | 48,91 | 40,22 | 37,22 |
| Sharpe-Ratio | -3,048 | 3,678 | 0,8543 | -0,2464 | 0,8525 | 0,6043 |
| Hoch | 119,80 | 120,70 | 120,70 | 144,00 | 148,00 | 148,00 |
| Tief | 115,40 | 96,80 | 93,55 | 93,55 | 44,28 | 40,00 |
| Hist. Kurs | 119,10 | 99,50 | 101,00 | 141,00 | 52,40 | 50,00 |
| ∅-Preis | 117,20 | 113,08 | 106,06 | 114,23 | 91,46 | 74,09 |
| ∅-Volumen | 77,92 | 171,83 | 152,97 | 141,12 | 165,49 | 119,83 |
| Max. Verlust [%] | -3,107 | -6,297 | -18,26 | -34,72 | -36,49 | -37,61 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 90 | 166 | 216 | 494 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 137 | 291 | 368 | 716 |
Quotes
- Geld (21.08.)116,60
- Brief (21.08.)119,10
- Spread (in %)2,500 (2,14 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief117,00
- Kurs (21.08.2026)117,00
Kursdaten Vortag
- Vortag-Eröffnung119,80
- Vortag-Hoch119,80
- Vortag-Tief118,50
- Vortag-Schlusskurs118,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}