Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
125,00 EUR
+3,31 %
+4,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 30.04. | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 30.04. | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 30.04. | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 30.04. | ||
| Stuttgart | 124,00EUR | 30.04. | ||
| Düsseldorf | 126,00EUR | 30.04. | ||
| München | 126,00EUR | 30.04. | ||
| Berlin | 124,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +13,64 | +46,20 | +119,30 | +111,15 | +316,67 |
| Volatilität [%] | 39,42 | 46,38 | 48,40 | 42,35 | 34,16 | 34,50 |
| Sharpe-Ratio | -2,550 | 2,709 | 1,708 | 1,952 | 0,8074 | 0,9275 |
| Hoch | 123,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 118,00 | 106,00 | 82,00 | 56,00 | 40,46 | 26,00 |
| Hist. Kurs | 123,00 | 110,00 | 85,50 | 57,00 | 59,20 | 30,00 |
| ∅-Preis | 120,20 | 114,24 | 100,99 | 86,97 | 62,43 | 55,72 |
| ∅-Volumen | 387,17 | 188,54 | 83,01 | 121,16 | ||
| Max. Verlust [%] | -4,065 | -4,839 | -16,58 | -16,58 | -37,61 | -37,61 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 45 | 46 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 70 | 716 | 716 |
Kursdaten
- Eröffnungskurs125,00
- Tageshoch125,00
- Tagestief125,00
- Kurs (30.04.2025)125,00
Kursdaten Vortag
- Vortag-Eröffnung121,00
- Vortag-Hoch121,00
- Vortag-Tief121,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}