Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
126,00 EUR
-1,56 %
-2,00
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 24.10. | 15 | 1.875,00 |
| L&S | 125,00EUR | 24.10. | ||
| Quotrix | 126,00EUR | 24.10. | ||
| Stuttgart | 125,00EUR | 24.10. | ||
| Berlin | 125,00EUR | 24.10. | ||
| Düsseldorf | 124,00EUR | 24.10. | ||
| Frankfurt | 125,00EUR | 24.10. | ||
| Hamburg | 125,00EUR | 24.10. | ||
| München | 125,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +4,13 | +5,88 | +50,90 | +190,86 | +270,59 |
| Volatilität [%] | 31,54 | 32,66 | 31,17 | 40,32 | 33,24 | 34,29 |
| Sharpe-Ratio | 4,284 | 1,744 | 0,4570 | 1,187 | 1,172 | 0,8787 |
| Hoch | 128,00 | 129,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 124,00 | 120,00 | 115,00 | 82,00 | 40,46 | 33,00 |
| Hist. Kurs | 124,00 | 121,00 | 119,00 | 83,50 | 43,32 | 34,00 |
| ∅-Preis | 126,25 | 124,50 | 125,97 | 113,50 | 74,38 | 65,02 |
| ∅-Volumen | 75,00 | 258,47 | 320,46 | 126,83 | 139,20 | |
| Max. Verlust [%] | -1,563 | -6,977 | -18,92 | -18,92 | -18,92 | -37,61 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 47 | 47 | 120 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 67 | 70 | 175 | 716 |
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief126,00
- Kurs (24.10.2025)126,00
Kursdaten Vortag
- Vortag-Eröffnung128,00
- Vortag-Hoch128,00
- Vortag-Tief128,00
- Vortag-Schlusskurs128,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}