Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
118,00 EUR
-1,67 %
-2,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 07:30 | 15 | 1.770,00 |
| L&S | 117,00EUR | 09:17 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 07:40 | ||
| Berlin | 116,00EUR | 08:01 | ||
| Düsseldorf | 116,00EUR | 12:30 | ||
| Frankfurt | 116,00EUR | 08:03 | ||
| München | 116,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,60 | -2,48 | +34,86 | +71,01 | +127,36 | +330,66 |
| Volatilität [%] | 34,00 | 34,93 | 48,24 | 42,20 | 33,71 | 34,26 |
| Sharpe-Ratio | -7,560 | -0,1792 | 1,554 | 1,491 | 0,9359 | 0,9785 |
| Hoch | 125,00 | 135,00 | 135,00 | 135,00 | 135,00 | 135,00 |
| Tief | 118,00 | 118,00 | 83,00 | 65,00 | 40,46 | 26,00 |
| Hist. Kurs | 125,00 | 121,00 | 87,50 | 69,00 | 51,90 | 27,40 |
| ∅-Preis | 121,40 | 126,68 | 114,02 | 98,70 | 66,60 | 59,29 |
| ∅-Volumen | 101,18 | 419,63 | 221,14 | 94,21 | 127,63 | |
| Max. Verlust [%] | -4,000 | -11,11 | -16,26 | -16,58 | -30,06 | -37,61 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 45 | 46 | 381 | 494 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 70 | 70 | 550 | 716 |
Quotes
- Geld (09:17)117,00
- Brief (09:17)118,00
- Spread (in %)1,0000 (0,85 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs118,00
- Tageshoch118,00
- Tagestief118,00
- Kurs (07:27)118,00
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch120,00
- Vortag-Tief120,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}