Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
99,45 EUR
+0,15 %
+0,15
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 03.07. | 7 | 702,80 |
| L&S | 98,20EUR | 03.07. | ||
| Quotrix | 99,45EUR | 03.07. | ||
| Stuttgart | 98,35EUR | 03.07. | ||
| Düsseldorf | 98,20EUR | 03.07. | ||
| Frankfurt | 98,50EUR | 03.07. | ||
| Hamburg | 99,20EUR | 03.07. | ||
| München | 99,55EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,02 | -5,73 | -15,00 | -17,81 | +108,49 | +102,96 |
| Volatilität [%] | 52,77 | 42,61 | 56,73 | 46,91 | 39,19 | 36,71 |
| Sharpe-Ratio | 4,783 | -1,520 | -0,4729 | -0,3007 | 0,8032 | 0,5280 |
| Hoch | 99,45 | 106,00 | 123,00 | 148,00 | 148,00 | 148,00 |
| Tief | 94,05 | 93,55 | 93,55 | 93,55 | 44,28 | 40,00 |
| Hist. Kurs | 94,70 | 105,50 | 117,00 | 121,00 | 47,70 | 49,00 |
| ∅-Preis | 96,86 | 99,63 | 105,87 | 117,38 | 88,59 | 72,40 |
| ∅-Volumen | 32,06 | 98,67 | 155,38 | 219,01 | 158,39 | 136,42 |
| Max. Verlust [%] | -3,982 | -11,32 | -23,58 | -36,49 | -36,49 | -37,61 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 94 | 182 | 182 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 154 | 319 | 319 | 716 |
Quotes
- Geld (03.07.)98,20
- Brief (03.07.)99,80
- Spread (in %)1,600 (1,63 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs99,45
- Tageshoch99,45
- Tagestief99,45
- Kurs (03.07.2026)99,45
Kursdaten Vortag
- Vortag-Eröffnung99,30
- Vortag-Hoch99,30
- Vortag-Tief99,30
- Vortag-Schlusskurs99,30
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}