Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
112,00 EUR
+4,67 %
+5,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,00EUR | 20.03. | 246 | 27.060,00 |
| Tradegate | 111,00EUR | 20.03. | 54 | 5.994,00 |
| L&S | 109,00EUR | 20.03. | 51 | 5.559,00 |
| Quotrix | 112,00EUR | 20.03. | ||
| Frankfurt | 110,00EUR | 20.03. | ||
| München | 111,00EUR | 20.03. | ||
| Düsseldorf | 109,00EUR | 20.03. | ||
| Hamburg | 111,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +10,89 | -10,40 | +3,70 | +150,11 | +105,50 |
| Volatilität [%] | 57,75 | 57,95 | 58,27 | 46,58 | 37,91 | 36,57 |
| Sharpe-Ratio | -10,46 | 1,902 | -0,5162 | 0,1660 | 0,9412 | 0,5096 |
| Hoch | 115,00 | 115,00 | 144,00 | 148,00 | 148,00 | 148,00 |
| Tief | 107,00 | 101,00 | 98,50 | 98,50 | 41,80 | 40,00 |
| Hist. Kurs | 115,00 | 101,00 | 125,00 | 108,00 | 44,78 | 54,50 |
| ∅-Preis | 112,25 | 108,13 | 120,79 | 122,74 | 82,76 | 69,26 |
| ∅-Volumen | 198,00 | 521,94 | 211,37 | 251,35 | 150,57 | 133,38 |
| Max. Verlust [%] | -6,957 | -6,957 | -31,60 | -33,45 | -33,45 | -37,61 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 61 | 111 | 111 | 494 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 135 | 212 | 212 | 716 |
Quotes
- Geld (20.03.)109,00
- Brief (20.03.)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief112,00
- Kurs (20.03.2026)112,00
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief107,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}