Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
130,00 EUR
-1,52 %
-2,00
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 129,00EUR | 29.08. | 23 | 2.967,00 |
| Tradegate | 128,00EUR | 29.08. | 15 | 1.920,00 |
| Quotrix | 130,00EUR | 29.08. | 10 | 1.300,00 |
| L&S | 128,00EUR | 29.08. | ||
| Stuttgart | 130,00EUR | 29.08. | ||
| Berlin | 130,00EUR | 29.08. | ||
| Düsseldorf | 127,00EUR | 29.08. | ||
| München | 128,00EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,80 | +11,11 | +9,24 | +58,54 | +148,09 | +314,01 |
| Volatilität [%] | 20,72 | 39,11 | 39,85 | 40,58 | 33,68 | 34,18 |
| Sharpe-Ratio | -19,85 | 3,197 | 0,6046 | 1,295 | 1,004 | 0,9453 |
| Hoch | 141,00 | 148,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 130,00 | 117,00 | 103,00 | 80,00 | 40,46 | 31,40 |
| Hist. Kurs | 141,00 | 117,00 | 119,00 | 82,00 | 52,40 | 31,40 |
| ∅-Preis | 134,67 | 137,39 | 122,21 | 107,47 | 70,41 | 62,27 |
| ∅-Volumen | 216,67 | 1,00 Tsd. | 282,00 | 311,79 | 124,67 | 138,00 |
| Max. Verlust [%] | -7,801 | -12,16 | -14,81 | -16,58 | -22,79 | -37,61 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 29 | 46 | 242 | 494 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 45 | 70 | 349 | 716 |
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief130,00
- Kurs (29.08.2025)130,00
- Umsatz EUR1.300,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung132,00
- Vortag-Hoch132,00
- Vortag-Tief132,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}