Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
111,00 EUR
+0,91 %
+1,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,00EUR | 20.03. | 246 | 27.060,00 |
| Tradegate | 111,00EUR | 20.03. | 54 | 5.994,00 |
| L&S | 109,00EUR | 20.03. | 51 | 5.559,00 |
| Quotrix | 112,00EUR | 20.03. | ||
| Frankfurt | 110,00EUR | 20.03. | ||
| München | 111,00EUR | 20.03. | ||
| Düsseldorf | 109,00EUR | 20.03. | ||
| Hamburg | 111,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | +7,77 | -11,20 | +1,83 | +146,67 | +109,43 |
| Volatilität [%] | 44,56 | 51,63 | 48,58 | 44,93 | 36,41 | 36,78 |
| Sharpe-Ratio | -2,448 | 1,888 | -0,3238 | 0,1999 | 0,9308 | 0,5337 |
| Hoch | 116,00 | 116,00 | 151,00 | 151,00 | 151,00 | 151,00 |
| Tief | 106,00 | 100,00 | 97,00 | 97,00 | 42,42 | 39,80 |
| Hist. Kurs | 112,00 | 103,00 | 125,00 | 109,00 | 45,00 | 53,00 |
| ∅-Preis | 111,20 | 107,85 | 119,96 | 122,00 | 84,56 | 71,30 |
| ∅-Volumen | 13,90 Tsd. | 12,43 Tsd. | 11,08 Tsd. | 10,45 Tsd. | 5,09 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -4,425 | -7,143 | -32,99 | -33,89 | -33,89 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 94 | 152 | 152 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 139 | 219 | 219 | 726 |
Quotes
- Geld (20.03.)110,00
- Brief (20.03.)111,00
- Spread (in %)1,0000 (0,91 %)
- Geld Stk.46
- Brief Stk.45
Kursdaten
- Eröffnungskurs112,00
- Tageshoch112,00
- Tagestief110,00
- Kurs (20.03.2026)111,00
- Umsatz EUR5.994,00
- Gehand. Stk.54
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch112,00
- Vortag-Tief110,00
- Vortag-Schlusskurs110,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}