Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
100,40 EUR
+0,40 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 100,40EUR | 03.07. | 7 | 702,80 |
| L&S | 98,20EUR | 03.07. | ||
| Quotrix | 99,45EUR | 03.07. | ||
| Stuttgart | 98,35EUR | 03.07. | ||
| Düsseldorf | 98,20EUR | 03.07. | ||
| Frankfurt | 98,50EUR | 03.07. | ||
| Hamburg | 99,20EUR | 03.07. | ||
| München | 99,55EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,30 | -3,37 | -14,19 | -16,33 | +112,17 | +103,24 |
| Volatilität [%] | 58,94 | 49,17 | 50,79 | 45,80 | 38,35 | 37,48 |
| Sharpe-Ratio | 5,354 | -0,6460 | -0,3800 | -0,1981 | 0,7820 | 0,5057 |
| Hoch | 100,50 | 108,50 | 123,00 | 151,00 | 151,00 | 151,00 |
| Tief | 92,20 | 92,20 | 92,20 | 92,20 | 45,44 | 39,80 |
| Hist. Kurs | 94,45 | 103,90 | 117,00 | 120,00 | 47,32 | 49,40 |
| ∅-Preis | 97,02 | 99,88 | 107,28 | 117,49 | 90,11 | 73,66 |
| ∅-Volumen | 4,59 Tsd. | 2,96 Tsd. | 7,65 Tsd. | 9,66 Tsd. | 5,63 Tsd. | 4,23 Tsd. |
| Max. Verlust [%] | -4,128 | -13,73 | -23,90 | -37,18 | -37,18 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 107 | 225 | 225 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 154 | 325 | 325 | 726 |
Quotes
- Geld (03.07.)98,35
- Brief (03.07.)100,30
- Spread (in %)1,950 (1,98 %)
- Geld Stk.51
- Brief Stk.50
Kursdaten
- Eröffnungskurs100,30
- Tageshoch100,50
- Tagestief98,40
- Kurs (03.07.2026)100,40
- Umsatz EUR702,80
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung98,15
- Vortag-Hoch100,00
- Vortag-Tief96,15
- Vortag-Schlusskurs100,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}