Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
125,00 EUR
0 %
0
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 125,00EUR | 24.10. | 15 | 1.875,00 |
| L&S | 125,00EUR | 24.10. | ||
| Quotrix | 126,00EUR | 24.10. | ||
| Stuttgart | 125,00EUR | 24.10. | ||
| Berlin | 125,00EUR | 24.10. | ||
| Düsseldorf | 124,00EUR | 24.10. | ||
| Frankfurt | 125,00EUR | 24.10. | ||
| Hamburg | 125,00EUR | 24.10. | ||
| München | 125,00EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | +2,46 | +4,17 | +46,20 | +185,91 | +265,50 |
| Volatilität [%] | 36,21 | 28,62 | 37,97 | 40,20 | 33,26 | 36,33 |
| Sharpe-Ratio | 2,307 | 1,073 | 0,3455 | 1,083 | 1,139 | 0,8777 |
| Hoch | 129,00 | 130,00 | 149,00 | 149,00 | 149,00 | 149,00 |
| Tief | 123,00 | 120,00 | 110,00 | 81,00 | 39,84 | 33,60 |
| Hist. Kurs | 123,00 | 122,00 | 120,00 | 85,50 | 43,72 | 34,20 |
| ∅-Preis | 126,17 | 125,09 | 126,12 | 113,55 | 74,61 | 66,28 |
| ∅-Volumen | 1,03 Tsd. | 5,92 Tsd. | 9,34 Tsd. | 8,07 Tsd. | 3,71 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -2,344 | -4,688 | -19,46 | -19,46 | -19,46 | -38,80 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 53 | 53 | 114 | 507 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 73 | 73 | 164 | 726 |
Quotes
- Geld (24.10.)125,00
- Brief (24.10.)127,00
- Spread (in %)2,000 (1,60 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs126,00
- Tageshoch126,00
- Tagestief125,00
- Kurs (24.10.2025)125,00
- Umsatz EUR1.875,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch126,00
- Vortag-Tief125,00
- Vortag-Schlusskurs125,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}