Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
127,00 EUR
+4,96 %
+6,00
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 21:42 | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 21:51 | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 12:58 | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 07:27 | ||
| Stuttgart | 124,00EUR | 21:31 | ||
| Düsseldorf | 126,00EUR | 19:30 | ||
| München | 126,00EUR | 17:26 | ||
| Berlin | 124,00EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +14,41 | +52,10 | +124,78 | +113,09 | +317,76 |
| Volatilität [%] | 37,45 | 50,68 | 42,48 | 37,57 | 33,62 | 36,72 |
| Sharpe-Ratio | -4,074 | 2,319 | 1,932 | 2,128 | 0,7986 | 0,9619 |
| Hoch | 126,00 | 128,00 | 128,00 | 128,00 | 128,00 | 128,00 |
| Tief | 117,00 | 105,00 | 81,00 | 55,50 | 39,84 | 25,40 |
| Hist. Kurs | 124,00 | 111,00 | 83,50 | 56,50 | 59,60 | 30,40 |
| ∅-Preis | 120,80 | 115,29 | 101,15 | 87,21 | 62,55 | 57,42 |
| ∅-Volumen | 21,09 Tsd. | 13,95 Tsd. | 6,85 Tsd. | 4,60 Tsd. | 2,36 Tsd. | 2,79 Tsd. |
| Max. Verlust [%] | -4,032 | -7,031 | -16,58 | -16,58 | -38,80 | -38,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 50 | 50 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 70 | 70 | 726 | 726 |
Quotes
- Geld (22:00)126,00
- Brief (22:00)129,00
- Spread (in %)3,000 (2,38 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs126,00
- Tageshoch129,00
- Tagestief126,00
- Kurs (21:42)127,00
- Umsatz EUR20.066,00
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung120,00
- Vortag-Hoch121,00
- Vortag-Tief120,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}