Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
106,20 EUR
+0,76 %
+0,80
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 108,00EUR | 15.05. | 200 | 21.600,00 |
| Tradegate | 106,50EUR | 15.05. | 28 | 2.982,00 |
| L&S | 106,20EUR | 15.05. | ||
| Quotrix | 106,50EUR | 15.05. | ||
| Stuttgart | 106,30EUR | 15.05. | ||
| Düsseldorf | 106,50EUR | 15.05. | ||
| Hamburg | 106,30EUR | 15.05. | ||
| München | 107,80EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -4,32 | -20,75 | -11,50 | +121,71 | +122,18 |
| Volatilität [%] | 64,42 | 36,86 | 44,29 | 43,03 | 36,68 | 35,89 |
| Sharpe-Ratio | 0,6604 | -1,361 | -0,9042 | -0,1130 | 0,8438 | 0,5622 |
| Hoch | 117,60 | 117,60 | 139,00 | 150,00 | 150,00 | 150,00 |
| Tief | 100,60 | 87,40 | 87,40 | 87,40 | 43,92 | 39,40 |
| Hist. Kurs | 105,60 | 111,00 | 134,00 | 120,00 | 47,90 | 47,80 |
| ∅-Preis | 108,00 | 106,49 | 112,11 | 119,39 | 86,92 | 71,49 |
| ∅-Volumen | 195,37 | 65,53 | 1,02 Tsd. | 3,34 Tsd. | 1,71 Tsd. | 1,11 Tsd. |
| Max. Verlust [%] | -6,726 | -10,41 | -28,36 | -36,00 | -36,00 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 116 | 186 | 186 | 470 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 172 | 270 | 270 | 670 |
Quotes
- Geld (15.05.)106,20
- Brief (15.05.)108,10
- Spread (in %)1,900 (1,79 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs105,90
- Tageshoch107,10
- Tagestief104,80
- Kurs (15.05.2026)106,20
Kursdaten Vortag
- Vortag-Eröffnung108,60
- Vortag-Hoch108,60
- Vortag-Tief104,70
- Vortag-Schlusskurs105,40
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}