Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,20EUR	09.10.	133	17.183,60
L&S	129,50EUR	09.10.	102	13.209,00
Quotrix	130,40EUR	09.10.	3	391,20
Stuttgart	129,30EUR	09.10.
Düsseldorf	128,90EUR	09.10.
Frankfurt	129,50EUR	09.10.
Hamburg	127,70EUR	09.10.
Hannover	127,70EUR	09.10.
München	130,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,94	+16,88	+24,76	+10,68	+161,51	+175,53
Volatilität [%]	30,42	35,23	41,52	44,71	38,78	36,40
Sharpe-Ratio	4,785	5,369	1,187	0,4034	0,9570	0,6753
Hoch	130,60	130,60	130,60	147,00	150,00	150,00
Tief	122,30	110,20	87,40	87,40	43,92	39,40
Hist. Kurs	125,80	110,80	103,80	117,00	49,52	47,00
∅-Preis	125,33	119,50	108,52	112,49	95,03	76,36
∅-Volumen	2,21 Tsd.	603,79	604,99	1,38 Tsd.	1,81 Tsd.	1,14 Tsd.
Max. Verlust [%]	-1,828	-4,500	-18,40	-35,80	-38,37	-38,37
Max. Verlustperiode (Handelstage)	4	12	71	236	291	470
Max. Verlustperiode (Kalendertage)	6	16	102	340	417	670

Quotes

Geld (09.10.)129,50
Brief (09.10.)131,60
Spread (in %)2,100 (1,62 %)
Geld Stk.401
Brief Stk.401

Kursdaten

Eröffnungskurs129,50
Tageshoch130,60
Tagestief128,30
Kurs (09.10.2026)129,50
Umsatz EUR13.209,00
Gehand. Stk.102

Kursdaten Vortag

Vortag-Eröffnung125,90
Vortag-Hoch126,10
Vortag-Tief123,50
Vortag-Schlusskurs124,70

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}