Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
109,00 EUR
-1,80 %
-2,00
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 110,00EUR | 20.03. | 246 | 27.060,00 |
| Tradegate | 111,00EUR | 20.03. | 54 | 5.994,00 |
| L&S | 109,00EUR | 20.03. | 51 | 5.559,00 |
| Quotrix | 112,00EUR | 20.03. | ||
| Frankfurt | 110,00EUR | 20.03. | ||
| München | 111,00EUR | 20.03. | ||
| Düsseldorf | 109,00EUR | 20.03. | ||
| Hamburg | 111,00EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,54 | +7,92 | -12,80 | +1,87 | +146,61 | +111,65 |
| Volatilität [%] | 44,58 | 49,11 | 48,31 | 44,26 | 36,15 | 35,83 |
| Sharpe-Ratio | -2,396 | 2,715 | -0,2972 | 0,2584 | 0,9643 | 0,5460 |
| Hoch | 128,00 | 128,00 | 147,00 | 150,00 | 150,00 | 150,00 |
| Tief | 104,00 | 97,00 | 91,00 | 91,00 | 41,22 | 39,40 |
| Hist. Kurs | 113,00 | 101,00 | 125,00 | 107,00 | 44,20 | 51,50 |
| ∅-Preis | 111,60 | 107,70 | 118,74 | 120,81 | 83,80 | 69,80 |
| ∅-Volumen | 202,80 | 595,70 | 2,84 Tsd. | 4,19 Tsd. | 1,70 Tsd. | 1,10 Tsd. |
| Max. Verlust [%] | -5,263 | -6,250 | -33,33 | -36,00 | -36,00 | -37,68 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 93 | 148 | 148 | 470 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 136 | 213 | 213 | 670 |
Quotes
- Geld (20.03.)109,00
- Brief (20.03.)111,00
- Spread (in %)2,000 (1,83 %)
- Geld Stk.904
- Brief Stk.904
Kursdaten
- Eröffnungskurs111,00
- Tageshoch111,00
- Tagestief109,00
- Kurs (20.03.2026)109,00
- Umsatz EUR5.559,00
- Gehand. Stk.51
Kursdaten Vortag
- Vortag-Eröffnung110,00
- Vortag-Hoch111,00
- Vortag-Tief104,00
- Vortag-Schlusskurs111,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}