Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
116,60 EUR
-0,77 %
-0,90
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +18,14 | +15,45 | -16,71 | +124,02 | +133,20 |
| Volatilität [%] | 28,31 | 48,56 | 44,64 | 44,86 | 38,51 | 36,65 |
| Sharpe-Ratio | -1,920 | 4,044 | 0,8080 | -0,2243 | 0,8300 | 0,5839 |
| Hoch | 119,40 | 125,00 | 128,00 | 147,00 | 150,00 | 150,00 |
| Tief | 113,10 | 94,75 | 87,40 | 87,40 | 43,92 | 39,40 |
| Hist. Kurs | 117,90 | 98,70 | 101,00 | 140,00 | 52,05 | 50,00 |
| ∅-Preis | 116,27 | 111,57 | 105,29 | 113,62 | 91,99 | 74,53 |
| ∅-Volumen | 153,87 | 558,70 | 689,06 | 1,87 Tsd. | 1,80 Tsd. | 1,15 Tsd. |
| Max. Verlust [%] | -3,393 | -6,250 | -18,90 | -35,80 | -38,37 | -38,37 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 93 | 201 | 256 | 470 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 134 | 291 | 368 | 670 |
Quotes
- Geld (21.08.)116,60
- Brief (21.08.)119,10
- Spread (in %)2,500 (2,14 %)
- Geld Stk.425
- Brief Stk.425
Kursdaten
- Eröffnungskurs116,70
- Tageshoch117,20
- Tagestief115,50
- Kurs (21.08.2026)116,60
Kursdaten Vortag
- Vortag-Eröffnung119,40
- Vortag-Hoch119,40
- Vortag-Tief116,80
- Vortag-Schlusskurs117,50
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}