Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
114,00 EUR
-2,56 %
-3,00
Börse:
Stand:
13.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 114,00EUR | 13.01. | 7 | 798,00 |
| Tradegate | 115,00EUR | 13.01. | 5 | 575,00 |
| Stuttgart | 115,00EUR | 13.01. | ||
| Düsseldorf | 114,00EUR | 13.01. | ||
| Frankfurt | 115,00EUR | 13.01. | ||
| Hamburg | 115,00EUR | 13.01. | ||
| München | 115,00EUR | 13.01. | ||
| Quotrix | 119,00EUR | 12.01. | ||
| Berlin | 116,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,72 | -4,20 | -0,87 | +28,81 | +179,96 | +129,84 |
| Volatilität [%] | 32,57 | 29,84 | 41,61 | 42,76 | 34,31 | 34,86 |
| Sharpe-Ratio | 1,723 | -0,8186 | 0,2406 | 0,8107 | 1,128 | 0,6024 |
| Hoch | 119,00 | 134,00 | 150,00 | 150,00 | 150,00 | 150,00 |
| Tief | 112,00 | 112,00 | 112,00 | 81,50 | 39,70 | 39,40 |
| Hist. Kurs | 116,00 | 119,00 | 115,00 | 88,50 | 40,72 | 49,60 |
| ∅-Preis | 115,60 | 117,00 | 126,42 | 120,01 | 79,74 | 67,74 |
| ∅-Volumen | 160,00 | 102,59 | 4,22 Tsd. | 4,21 Tsd. | 1,57 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -2,586 | -7,377 | -24,67 | -24,67 | -24,67 | -37,68 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 100 | 100 | 100 | 470 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 147 | 147 | 147 | 670 |
Quotes
- Geld (13.01.)114,00
- Brief (13.01.)118,00
- Spread (in %)4,000 (3,51 %)
- Geld Stk.171
- Brief Stk.171
Kursdaten
- Eröffnungskurs117,00
- Tageshoch117,00
- Tagestief113,00
- Kurs (13.01.2026)114,00
- Umsatz EUR798,00
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung117,00
- Vortag-Hoch118,00
- Vortag-Tief113,00
- Vortag-Schlusskurs117,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}