Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Währung: EUR
126,00 EUR
+5,00 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 30.04. | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 30.04. | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 30.04. | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 30.04. | ||
| Stuttgart | 124,00EUR | 30.04. | ||
| Düsseldorf | 126,00EUR | 30.04. | ||
| München | 126,00EUR | 30.04. | ||
| Berlin | 124,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | +14,55 | +50,90 | +125,00 | +119,51 | +350,00 |
| Volatilität [%] | 25,23 | 51,36 | 40,37 | 37,46 | 32,80 | 33,70 |
| Sharpe-Ratio | -4,117 | 2,310 | 1,974 | 2,151 | 0,8417 | 0,9601 |
| Hoch | 125,00 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
| Tief | 116,00 | 102,00 | 78,50 | 55,00 | 39,70 | 25,20 |
| Hist. Kurs | 122,00 | 110,00 | 83,50 | 56,00 | 57,40 | 28,00 |
| ∅-Preis | 119,60 | 113,24 | 100,46 | 86,58 | 61,92 | 55,00 |
| ∅-Volumen | 1,62 Tsd. | 2,04 Tsd. | 1,90 Tsd. | 1,03 Tsd. | 403,33 | 326,43 |
| Max. Verlust [%] | -3,279 | -7,087 | -15,83 | -15,83 | -37,68 | -37,68 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 41 | 46 | 470 | 470 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 58 | 64 | 670 | 670 |
Quotes
- Geld (30.04.)125,00
- Brief (30.04.)129,00
- Spread (in %)4,000 (3,20 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs120,00
- Tageshoch129,00
- Tagestief120,00
- Kurs (30.04.2025)126,00
- Umsatz EUR10.962,00
- Gehand. Stk.87
Kursdaten Vortag
- Vortag-Eröffnung119,00
- Vortag-Hoch121,00
- Vortag-Tief119,00
- Vortag-Schlusskurs120,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}