Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
116,40 EUR
-0,85 %
-1,00
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 116,70EUR | 21.08. | 12 | 1.400,40 |
| L&S | 116,60EUR | 21.08. | ||
| Quotrix | 117,00EUR | 21.08. | ||
| Stuttgart | 116,70EUR | 21.08. | ||
| Düsseldorf | 116,40EUR | 21.08. | ||
| Frankfurt | 116,20EUR | 21.08. | ||
| Hamburg | 114,60EUR | 21.08. | ||
| München | 118,00EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | +17,93 | +16,40 | -16,26 | +123,85 | +134,68 |
| Volatilität [%] | 30,79 | 49,65 | 48,95 | 45,85 | 40,32 | 38,61 |
| Sharpe-Ratio | -1,470 | 3,938 | 0,8115 | -0,1975 | 0,8084 | 0,5752 |
| Hoch | 118,40 | 119,30 | 119,30 | 145,00 | 147,00 | 147,00 |
| Tief | 113,20 | 95,00 | 92,00 | 92,00 | 43,86 | 39,40 |
| Hist. Kurs | 117,50 | 98,70 | 100,00 | 139,00 | 52,00 | 49,60 |
| ∅-Preis | 115,97 | 111,30 | 104,88 | 113,05 | 91,41 | 74,22 |
| ∅-Volumen | 0,8039 | 46,17 | 24,55 | 16,89 | ||
| Max. Verlust [%] | -3,660 | -6,746 | -20,48 | -36,55 | -37,41 | -38,10 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 56 | 201 | 256 | 505 |
| Max. Verlustperiode (Kalendertage) | 7 | 13 | 78 | 291 | 368 | 721 |
Kursdaten
- Eröffnungskurs116,10
- Tageshoch116,80
- Tagestief116,10
- Kurs (21.08.2026)116,40
Kursdaten Vortag
- Vortag-Eröffnung118,20
- Vortag-Hoch118,40
- Vortag-Tief117,40
- Vortag-Schlusskurs117,40
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}