Konami Group Corp. Aktie - Aktienkurs - JP3300200007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	129,20EUR	09.10.	133	17.183,60
L&S	129,50EUR	09.10.	102	13.209,00
Quotrix	130,40EUR	09.10.	3	391,20
Stuttgart	129,30EUR	09.10.
Düsseldorf	128,90EUR	09.10.
Frankfurt	129,50EUR	09.10.
Hamburg	127,70EUR	09.10.
Hannover	127,70EUR	09.10.
München	130,40EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,71	+17,18	+24,42	+8,32	+159,46	+171,94
Volatilität [%]	42,33	37,43	45,75	46,19	40,66	38,13
Sharpe-Ratio	3,241	5,140	1,106	0,3587	0,9241	0,6533
Hoch	129,40	129,40	129,40	145,00	147,00	147,00
Tief	122,30	110,00	92,00	92,00	43,86	39,40
Hist. Kurs	125,50	110,00	103,60	119,00	49,68	47,40
∅-Preis	124,27	119,04	108,28	111,99	94,48	76,03
∅-Volumen			0,7915	39,90	24,55	15,21
Max. Verlust [%]	-2,390	-3,676	-20,48	-36,55	-37,41	-38,10
Max. Verlustperiode (Handelstage)	4	12	56	236	291	505
Max. Verlustperiode (Kalendertage)	6	16	78	340	417	721

Kursdaten

Eröffnungskurs129,30
Tageshoch129,40
Tagestief128,90
Kurs (09.10.2026)128,90

Kursdaten Vortag

Vortag-Eröffnung125,20
Vortag-Hoch125,20
Vortag-Tief122,50
Vortag-Schlusskurs122,50

Stammdaten

WertpapiertypAktie
ISINJP3300200007
WKN870269
HerkunftJapan
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}