Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
116,00 EUR
-4,13 %
-5,00
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 118,00EUR | 07:30 | 15 | 1.770,00 |
| L&S | 117,00EUR | 09:17 | ||
| Quotrix | 118,00EUR | 07:27 | ||
| Stuttgart | 116,00EUR | 07:40 | ||
| Berlin | 116,00EUR | 08:01 | ||
| Düsseldorf | 116,00EUR | 12:30 | ||
| Frankfurt | 116,00EUR | 08:03 | ||
| München | 116,00EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -4,13 | +34,10 | +75,76 | +126,78 | +323,36 |
| Volatilität [%] | 40,87 | 41,64 | 45,69 | 42,83 | 34,88 | 36,47 |
| Sharpe-Ratio | -2,443 | 0,1515 | 1,647 | 1,573 | 0,9265 | 0,9280 |
| Hoch | 123,00 | 134,00 | 134,00 | 134,00 | 134,00 | 134,00 |
| Tief | 115,00 | 115,00 | 81,50 | 60,50 | 39,64 | 25,00 |
| Hist. Kurs | 123,00 | 121,00 | 86,50 | 66,00 | 51,15 | 27,40 |
| ∅-Preis | 119,80 | 125,18 | 112,19 | 97,36 | 65,85 | 58,54 |
| ∅-Volumen | 20,41 | 17,89 | 10,11 | 13,66 | ||
| Max. Verlust [%] | -4,065 | -11,94 | -15,97 | -15,97 | -30,63 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 38 | 46 | 388 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 54 | 64 | 553 | 721 |
Quotes
- Geld (12:31)116,00
- Brief (12:31)119,00
- Spread (in %)3,000 (2,59 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs115,00
- Tageshoch116,00
- Tagestief115,00
- Kurs (12:30)116,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch121,00
- Vortag-Tief118,00
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}