Konami Group Corp.
Registered Shares o.N.
ISIN: JP3300200007WKN: 870269Symbol: KOAWährung: EUR
126,00 EUR
+5,88 %
+7,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 127,00EUR | 30.04. | 158 | 20.066,00 |
| Lang & Schwarz | 126,00EUR | 30.04. | 87 | 10.962,00 |
| Frankfurt | 128,00EUR | 30.04. | 25 | 3.200,00 |
| Quotrix | 125,00EUR | 30.04. | ||
| Stuttgart | 124,00EUR | 30.04. | ||
| Düsseldorf | 126,00EUR | 30.04. | ||
| München | 126,00EUR | 30.04. | ||
| Berlin | 124,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +15,60 | +52,73 | +125,00 | +116,68 | +343,66 |
| Volatilität [%] | 41,91 | 50,95 | 42,72 | 40,98 | 34,63 | 36,14 |
| Sharpe-Ratio | -6,161 | 2,352 | 1,909 | 1,980 | 0,7929 | 0,9052 |
| Hoch | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 | 124,00 |
| Tief | 116,00 | 101,00 | 79,00 | 55,00 | 39,64 | 25,00 |
| Hist. Kurs | 124,00 | 109,00 | 82,50 | 56,00 | 58,15 | 28,40 |
| ∅-Preis | 119,40 | 112,33 | 99,74 | 85,95 | 61,73 | 55,00 |
| ∅-Volumen | 446,40 | 106,29 | 20,91 | 17,89 | 10,10 | 13,70 |
| Max. Verlust [%] | -4,839 | -6,422 | -15,97 | -15,97 | -38,10 | -38,10 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 46 | 505 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 57 | 64 | 721 | 721 |
Kursdaten
- Eröffnungskurs123,00
- Tageshoch126,00
- Tagestief123,00
- Kurs (30.04.2025)126,00
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch119,00
- Vortag-Tief118,00
- Vortag-Schlusskurs119,00
Stammdaten
- WertpapiertypAktie
- ISINJP3300200007
- WKN870269
- HerkunftJapan
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3300200007%2Fkonami-group-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Konami Group Corp.","params":{"isin":"JP3300200007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}