Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.090,00 EUR
+2,35 %
+25,00
Börse:
Stand:
12:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.090,00EUR | 12:25 | 123 | 134.070,00 |
| Stuttgart | 1.078,00EUR | 11:15 | 20 | 21.560,00 |
| München | 1.078,00EUR | 08:28 | 10 | 10.780,00 |
| Quotrix | 1.099,00EUR | 08:27 | 9 | 9.891,00 |
| Lang & Schwarz | 1.080,50EUR | 12:38 | 5 | 5.402,50 |
| Düsseldorf | 1.072,00EUR | 09:31 | ||
| Berlin | 1.078,50EUR | 08:08 | ||
| Frankfurt | 1.059,00EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,20 | -6,03 | +27,49 | |||
| Volatilität [%] | 76,53 | 33,75 | 37,05 | |||
| Sharpe-Ratio | -4,813 | -3,122 | 1,352 | |||
| Hoch | 1.134,00 | 1.189,50 | 1.280,00 | |||
| Tief | 1.030,00 | 1.030,00 | 830,00 | |||
| Hist. Kurs | 1.114,50 | 1.160,00 | 855,00 | |||
| Gehand. Stk. | 784,62 Tsd. | 4,80 Mio. | 12,26 Mio. | |||
| Max. Verlust | -6,595 | -10,26 | -15,37 |
Quotes
- Geld (12:25)1.085,00
- Brief (12:25)1.095,00
- Spread (in %)10,00 (0,92 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.083,50
- Tageshoch1.100,00
- Tagestief1.082,50
- Kurs (12:25)1.090,00
- Umsatz EUR134.070,00
- Gehand. Stk.123
Kursdaten Vortag
- Vortag-Eröffnung1.069,50
- Vortag-Hoch1.077,00
- Vortag-Tief1.065,00
- Vortag-Schlusskurs1.065,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- BranchenSoftware-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}