Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
938,50 EUR
+0,16 %
+1,50
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 938,50EUR | 16:38 | 42 | 39.417,00 |
| Stuttgart | 934,00EUR | 16:33 | 20 | 18.680,00 |
| Düsseldorf | 930,50EUR | 16:31 | ||
| Frankfurt | 918,50EUR | 08:55 | ||
| Hamburg | 926,50EUR | 08:13 | ||
| München | 929,80EUR | 08:06 | ||
| L&S | 935,50EUR | 17:04 | ||
| Quotrix | 927,00EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +19,40 | -38,94 | -51,35 | ||
| Volatilität [%] | 52,62 | 52,23 | 56,36 | 55,76 | ||
| Sharpe-Ratio | 3,900 | 4,405 | -1,621 | -1,065 | ||
| Hoch | 965,50 | 986,00 | 1.595,00 | 1.990,00 | ||
| Tief | 891,00 | 750,00 | 750,00 | 750,00 | ||
| Hist. Kurs | 907,50 | 786,00 | 1.537,00 | 1.929,00 | ||
| ∅-Preis | 931,80 | 881,60 | 1.204,20 | 1.312,88 | ||
| ∅-Volumen | 137,85 Tsd. | 151,35 Tsd. | 110,27 Tsd. | 135,61 Tsd. | ||
| Max. Verlust [%] | -2,294 | -9,205 | -50,08 | -60,28 | ||
| Max. Verlustperiode (Handelstage) | 2 | 13 | 98 | 248 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 150 | 360 |
Quotes
- Geld (17:03)935,50
- Brief (17:03)941,50
- Spread (in %)6,000 (0,64 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs931,00
- Tageshoch938,50
- Tagestief926,50
- Kurs (16:38)938,50
- Umsatz EUR39.417,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung962,50
- Vortag-Hoch963,00
- Vortag-Tief931,50
- Vortag-Schlusskurs937,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}