Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
845,00 EUR
-1,29 %
-11,00
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 850,50EUR | 09:31 | 11 | 9.355,50 |
| Frankfurt | 849,50EUR | 08:14 | ||
| Düsseldorf | 850,00EUR | 09:30 | ||
| Hamburg | 845,00EUR | 09:26 | ||
| München | 858,50EUR | 08:03 | ||
| Xetra | 854,00EUR | 09:04 | ||
| L&S | 842,50EUR | 09:37 | ||
| Quotrix | 855,50EUR | 07:27 | ||
| Stuttgart | 851,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -10,86 | -14,44 | |||
| Volatilität [%] | 51,27 | 69,89 | 63,56 | |||
| Sharpe-Ratio | 9,207 | -1,444 | -0,1638 | |||
| Hoch | 856,00 | 994,00 | 1.163,00 | |||
| Tief | 794,50 | 792,50 | 774,00 | |||
| Hist. Kurs | 794,50 | 948,00 | 987,60 | |||
| ∅-Preis | 832,70 | 917,67 | 972,52 | |||
| ∅-Volumen | 171,10 | 37,20 | 149,14 | |||
| Max. Verlust [%] | -1,734 | -20,27 | -31,86 | |||
| Max. Verlustperiode (Handelstage) | 1 | 16 | 41 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 62 |
Quotes
- Geld (09:31)844,50
- Brief (09:31)863,00
- Spread (in %)18,50 (2,19 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs845,50
- Tageshoch845,50
- Tagestief845,00
- Kurs (09:26)845,00
Kursdaten Vortag
- Vortag-Eröffnung856,00
- Vortag-Hoch856,00
- Vortag-Tief856,00
- Vortag-Schlusskurs856,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}