Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
623,50 EUR
+0,65 %
+4,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,50EUR | 30.10. | 45 | 28.732,50 |
| Xetra | 640,50EUR | 30.10. | 39 | 24.979,50 |
| Stuttgart | 636,00EUR | 30.10. | 16 | 10.176,00 |
| L&S | 635,50EUR | 30.10. | 4 | 2.542,00 |
| Düsseldorf | 631,50EUR | 30.10. | ||
| Frankfurt | 622,50EUR | 30.10. | ||
| Hamburg | 623,50EUR | 30.10. | ||
| Hannover | 614,00EUR | 30.10. | ||
| München | 625,00EUR | 30.10. | ||
| Quotrix | 621,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,22 | +20,83 | -30,72 | -54,52 | ||
| Volatilität [%] | 70,65 | 74,77 | 67,14 | 62,92 | ||
| Sharpe-Ratio | -10,08 | 3,340 | -0,7839 | -0,9947 | ||
| Hoch | 719,00 | 719,00 | 1.163,00 | 1.570,00 | ||
| Tief | 611,50 | 516,00 | 516,00 | 516,00 | ||
| Hist. Kurs | 718,50 | 516,00 | 900,00 | 1.371,00 | ||
| ∅-Preis | 646,08 | 633,02 | 912,86 | 1.070,04 | ||
| ∅-Volumen | 75,15 | 375,56 | ||||
| Max. Verlust [%] | -14,89 | -14,89 | -55,63 | -67,13 | ||
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 221 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 93 | 319 |
Kursdaten
- Eröffnungskurs614,00
- Tageshoch623,50
- Tagestief614,00
- Kurs (30.10.2026)623,50
Kursdaten Vortag
- Vortag-Eröffnung620,00
- Vortag-Hoch620,00
- Vortag-Tief619,50
- Vortag-Schlusskurs619,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}