Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.021,00 EUR
+0,99 %
+10,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 980,00EUR | 17.06. | 24 | 23.520,00 |
| Xetra | 1.028,00EUR | 17.06. | 9 | 9.252,00 |
| L&S | 988,00EUR | 17.06. | 5 | 4.940,00 |
| Quotrix | 1.005,00EUR | 17.06. | 1 | 1.005,00 |
| Düsseldorf | 1.001,00EUR | 17.06. | ||
| Frankfurt | 1.017,00EUR | 17.06. | ||
| Hamburg | 1.021,00EUR | 17.06. | ||
| München | 1.027,00EUR | 17.06. | ||
| Stuttgart | 974,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | +10,80 | -33,33 | |||
| Volatilität [%] | 20,95 | 51,82 | 61,17 | |||
| Sharpe-Ratio | -14,07 | 2,245 | -1,154 | |||
| Hoch | 1.059,00 | 1.115,00 | 1.531,50 | |||
| Tief | 1.011,00 | 921,50 | 774,00 | |||
| Hist. Kurs | 1.059,00 | 921,50 | 1.531,50 | |||
| ∅-Preis | 1.034,00 | 1.038,24 | 1.103,39 | |||
| ∅-Volumen | 524,26 | |||||
| Max. Verlust [%] | -4,533 | -12,33 | -49,46 | |||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 121 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 |
Kursdaten
- Eröffnungskurs1.021,00
- Tageshoch1.021,00
- Tagestief1.021,00
- Kurs (17.06.2026)1.021,00
Kursdaten Vortag
- Vortag-Eröffnung1.011,00
- Vortag-Hoch1.011,00
- Vortag-Tief1.011,00
- Vortag-Schlusskurs1.011,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}