Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
957,80 EUR
-7,86 %
-81,70
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 967,60EUR | 21:19 | 120 | 116.112,00 |
| Frankfurt | 1.022,00EUR | 11:19 | 25 | 25.550,00 |
| Stuttgart | 1.028,00EUR | 14:31 | 6 | 6.168,00 |
| L&S | 960,00EUR | 23:00 | 3 | 2.880,00 |
| Quotrix | 957,20EUR | 21:34 | 3 | 2.871,60 |
| Düsseldorf | 957,80EUR | 19:31 | ||
| Hamburg | 1.051,50EUR | 08:06 | ||
| München | 1.044,80EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,12 | -15,46 | -25,75 | -43,81 | +53,25 | |
| Volatilität [%] | 35,34 | 74,72 | 52,43 | 52,96 | 38,63 | |
| Sharpe-Ratio | 7,042 | -1,216 | -0,6057 | -0,7144 | 0,5804 | |
| Hoch | 1.050,00 | 1.272,00 | 1.587,50 | 1.961,50 | 2.272,00 | |
| Tief | 954,40 | 954,40 | 954,40 | 954,40 | 600,00 | |
| Hist. Kurs | 999,00 | 1.133,00 | 1.290,00 | 1.704,50 | 625,00 | |
| ∅-Preis | 1.019,20 | 1.131,10 | 1.348,89 | 1.419,18 | 1.292,98 | |
| ∅-Volumen | 375,35 | 395,64 | 779,19 | |||
| Max. Verlust [%] | -1,0000 | -21,46 | -36,85 | -49,07 | -55,84 | |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 112 | 213 | 328 | |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 163 | 306 | 477 |
Kursdaten
- Eröffnungskurs1.043,50
- Tageshoch1.043,50
- Tagestief957,80
- Kurs (19:31)957,80
Kursdaten Vortag
- Vortag-Eröffnung1.038,50
- Vortag-Hoch1.045,50
- Vortag-Tief1.035,00
- Vortag-Schlusskurs1.039,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}