Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.417,00 EUR
+0,64 %
+9,00
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.409,50EUR | 03.11. | 35 | 49.332,50 |
| Quotrix | 1.419,00EUR | 03.11. | 1 | 1.419,00 |
| Berlin | 1.432,00EUR | 03.11. | ||
| Düsseldorf | 1.417,00EUR | 03.11. | ||
| Frankfurt | 1.428,50EUR | 03.11. | ||
| Hamburg | 1.431,50EUR | 03.11. | ||
| München | 1.434,00EUR | 03.11. | ||
| L&S | 1.428,50EUR | 03.11. | ||
| Stuttgart | 1.423,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -9,57 | -21,54 | -22,55 | +219,14 | |
| Volatilität [%] | 38,21 | 34,13 | 57,81 | 49,15 | 38,12 | |
| Sharpe-Ratio | -4,476 | -3,855 | -0,5905 | -0,3310 | 1,127 | |
| Hoch | 1.447,50 | 1.587,50 | 1.961,50 | 2.272,00 | 2.272,00 | |
| Tief | 1.325,00 | 1.325,00 | 1.116,50 | 1.116,50 | 428,00 | |
| Hist. Kurs | 1.447,50 | 1.567,00 | 1.806,00 | 1.829,50 | 444,00 | |
| ∅-Preis | 1.407,90 | 1.434,76 | 1.421,88 | 1.628,24 | 1.199,19 | |
| ∅-Volumen | 397,24 | 929,50 | 724,94 | |||
| Max. Verlust [%] | -4,940 | -14,63 | -42,95 | -50,53 | -50,53 | |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 235 | 235 | |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 339 | 339 |
Kursdaten
- Eröffnungskurs1.431,50
- Tageshoch1.435,50
- Tagestief1.410,50
- Kurs (03.11.2025)1.417,00
Kursdaten Vortag
- Vortag-Eröffnung1.363,00
- Vortag-Hoch1.408,00
- Vortag-Tief1.363,00
- Vortag-Schlusskurs1.408,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}