Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.728,00 EUR
+1,02 %
+17,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.745,00EUR | 30.04. | 36 | 62.820,00 |
| Lang & Schwarz | 1.746,00EUR | 30.04. | 28 | 48.888,00 |
| Frankfurt | 1.728,00EUR | 30.04. | 8 | 13.824,00 |
| Berlin | 1.754,50EUR | 30.04. | 7 | 12.281,50 |
| Stuttgart | 1.731,50EUR | 30.04. | 1 | 1.731,50 |
| Düsseldorf | 1.728,00EUR | 30.04. | ||
| München | 1.708,00EUR | 30.04. | ||
| Quotrix | 1.720,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | +2,80 | -6,57 | +63,56 | +388,14 | |
| Volatilität [%] | 22,60 | 43,77 | 37,43 | 32,53 | 32,95 | |
| Sharpe-Ratio | 0,9675 | 0,6628 | -0,2951 | 1,573 | 1,645 | |
| Hoch | 1.720,50 | 1.729,00 | 2.272,00 | 2.272,00 | 2.272,00 | |
| Tief | 1.657,00 | 1.399,50 | 1.399,50 | 1.056,50 | 318,00 | |
| Hist. Kurs | 1.704,50 | 1.681,00 | 1.849,50 | 1.056,50 | 354,00 | |
| ∅-Preis | 1.696,80 | 1.658,17 | 1.850,72 | 1.667,06 | 1.023,43 | |
| ∅-Volumen | 72,10 | 1,49 Tsd. | 1,82 Tsd. | 655,12 | ||
| Max. Verlust [%] | -1,760 | -10,90 | -31,90 | -31,90 | -31,90 | |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 103 | 103 | 103 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 154 | 154 | 154 |
Kursdaten
- Eröffnungskurs1.715,50
- Tageshoch1.732,50
- Tagestief1.678,50
- Kurs (30.04.2025)1.728,00
Kursdaten Vortag
- Vortag-Eröffnung1.698,50
- Vortag-Hoch1.710,50
- Vortag-Tief1.698,50
- Vortag-Schlusskurs1.710,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}