Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.166,50 EUR
+1,88 %
+21,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 1.161,00EUR | 18.08. | 98 | 113.778,00 |
München | 1.154,00EUR | 18.08. | 12 | 13.848,00 |
Stuttgart | 1.157,00EUR | 18.08. | 9 | 10.413,00 |
Quotrix | 1.152,50EUR | 18.08. | 2 | 2.305,00 |
L&S | 1.154,50EUR | 18.08. | 1 | 1.154,50 |
Berlin | 1.144,00EUR | 18.08. | ||
Düsseldorf | 1.166,50EUR | 18.08. | ||
Frankfurt | 1.141,50EUR | 18.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,64 | -11,49 | -31,60 | -26,70 | +137,09 | |
Volatilität [%] | 21,08 | 42,23 | 55,42 | 44,56 | 37,02 | |
Sharpe-Ratio | 5,081 | -4,178 | -1,256 | -0,5778 | 0,8811 | |
Hoch | 1.166,50 | 1.333,50 | 1.961,50 | 2.272,00 | 2.272,00 | |
Tief | 1.116,50 | 1.116,50 | 1.116,50 | 1.116,50 | 398,00 | |
Hist. Kurs | 1.125,50 | 1.318,00 | 1.705,50 | 1.591,50 | 492,00 | |
∅-Preis | 1.128,40 | 1.218,71 | 1.561,46 | 1.709,55 | 1.135,10 | |
∅-Volumen | 903,42 | 1,61 Tsd. | 706,23 | |||
Max. Verlust [%] | -0,7519 | -15,99 | -42,95 | -50,53 | -50,53 | |
Max. Verlustperiode (Handelstage) | 1 | 12 | 65 | 180 | 180 | |
Max. Verlustperiode (Kalendertage) | 1 | 16 | 91 | 262 | 262 |
Kursdaten
- Eröffnungskurs1.144,00
- Tageshoch1.166,50
- Tagestief1.144,00
- Kurs (18.08.2025)1.166,50
Kursdaten Vortag
- Vortag-Eröffnung1.134,00
- Vortag-Hoch1.145,00
- Vortag-Tief1.129,50
- Vortag-Schlusskurs1.145,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}