Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.231,50 EUR
-0,36 %
-4,50
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.237,00EUR | 15:39 | 52 | 64.324,00 |
| Quotrix | 1.226,50EUR | 17:26 | 4 | 4.906,00 |
| Düsseldorf | 1.231,50EUR | 16:31 | ||
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.224,50EUR | 19:05 | ||
| Stuttgart | 1.221,50EUR | 18:34 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,53 | -9,75 | +4,50 | -31,98 | +98,63 | |
| Volatilität [%] | 40,51 | 36,13 | 43,31 | 49,77 | 36,72 | |
| Sharpe-Ratio | -6,613 | -3,316 | 0,3830 | -0,5630 | 0,7559 | |
| Hoch | 1.301,50 | 1.438,00 | 1.587,50 | 1.961,50 | 2.272,00 | |
| Tief | 1.216,50 | 1.216,50 | 1.116,50 | 1.116,50 | 600,00 | |
| Hist. Kurs | 1.290,00 | 1.364,50 | 1.178,50 | 1.810,50 | 620,00 | |
| ∅-Preis | 1.275,80 | 1.335,67 | 1.370,82 | 1.493,37 | 1.272,76 | |
| ∅-Volumen | 1,32 Tsd. | 482,87 | 772,20 | 781,24 | ||
| Max. Verlust [%] | -4,556 | -13,20 | -21,87 | -42,95 | -50,53 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 79 | 180 | 295 | |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 116 | 259 | 430 |
Quotes
- Geld (18:49)1.221,00
- Brief (18:49)1.229,00
- Spread (in %)8,000 (0,66 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs1.218,00
- Tageshoch1.231,50
- Tagestief1.216,50
- Kurs (16:31)1.231,50
Kursdaten Vortag
- Vortag-Eröffnung1.256,00
- Vortag-Hoch1.259,50
- Vortag-Tief1.236,00
- Vortag-Schlusskurs1.236,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}