Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
631,50 EUR
+1,12 %
+7,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,50EUR | 30.10. | 45 | 28.732,50 |
| Xetra | 640,50EUR | 30.10. | 39 | 24.979,50 |
| Stuttgart | 636,00EUR | 30.10. | 16 | 10.176,00 |
| L&S | 635,50EUR | 30.10. | 4 | 2.542,00 |
| Düsseldorf | 631,50EUR | 30.10. | ||
| Frankfurt | 622,50EUR | 30.10. | ||
| Hamburg | 623,50EUR | 30.10. | ||
| Hannover | 614,00EUR | 30.10. | ||
| München | 625,00EUR | 30.10. | ||
| Quotrix | 621,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,66 | +21,44 | -29,20 | -55,15 | -19,55 | +83,58 |
| Volatilität [%] | 66,76 | 62,05 | 68,84 | 62,63 | 48,73 | 44,04 |
| Sharpe-Ratio | -10,16 | 3,998 | -0,6933 | -1,033 | 0,0535 | 0,4495 |
| Hoch | 726,50 | 726,50 | 1.223,00 | 1.584,00 | 2.272,00 | 2.272,00 |
| Tief | 614,00 | 517,50 | 517,50 | 517,50 | 517,50 | 298,00 |
| Hist. Kurs | 723,00 | 520,00 | 892,00 | 1.408,00 | 785,00 | 344,00 |
| ∅-Preis | 648,75 | 640,11 | 916,73 | 1.070,30 | 1.329,80 | 1.010,85 |
| ∅-Volumen | 285,10 | 682,53 | 927,16 | 569,39 | ||
| Max. Verlust [%] | -13,97 | -14,15 | -57,48 | -66,72 | -77,01 | -77,01 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 67 | 222 | 487 | 487 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 93 | 322 | 703 | 703 |
Kursdaten
- Eröffnungskurs619,00
- Tageshoch631,50
- Tagestief616,50
- Kurs (30.10.2026)631,50
Kursdaten Vortag
- Vortag-Eröffnung624,50
- Vortag-Hoch626,00
- Vortag-Tief622,00
- Vortag-Schlusskurs624,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}