Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.097,00 EUR
-2,92 %
-33,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.091,00EUR | 29.05. | 221 | 241.111,00 |
| Frankfurt | 1.106,00EUR | 29.05. | 12 | 13.272,00 |
| Quotrix | 1.112,00EUR | 29.05. | 6 | 6.672,00 |
| L&S | 1.079,00EUR | 29.05. | 4 | 4.316,00 |
| Düsseldorf | 1.097,00EUR | 29.05. | ||
| Hamburg | 1.115,00EUR | 29.05. | ||
| München | 1.111,60EUR | 29.05. | ||
| Stuttgart | 1.069,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +22,98 | -28,95 | -27,88 | +50,27 | |
| Volatilität [%] | 36,48 | 42,32 | 55,85 | 52,86 | 41,34 | |
| Sharpe-Ratio | 5,886 | 6,262 | -1,039 | -0,3949 | 0,4877 | |
| Hoch | 1.130,00 | 1.130,00 | 1.584,00 | 1.655,50 | 2.272,00 | |
| Tief | 1.052,00 | 876,50 | 777,50 | 777,50 | 690,00 | |
| Hist. Kurs | 1.052,00 | 892,00 | 1.544,00 | 1.521,00 | 730,00 | |
| ∅-Preis | 1.087,00 | 988,24 | 1.151,83 | 1.271,33 | 1.311,18 | |
| ∅-Volumen | 917,05 | 1,10 Tsd. | 677,95 | 910,72 | ||
| Max. Verlust [%] | -2,920 | -5,594 | -50,14 | -52,46 | -65,56 | |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 112 | 234 | 377 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 168 | 338 | 549 |
Kursdaten
- Eröffnungskurs1.110,00
- Tageshoch1.110,00
- Tagestief1.093,00
- Kurs (29.05.2026)1.097,00
Kursdaten Vortag
- Vortag-Eröffnung1.097,00
- Vortag-Hoch1.130,00
- Vortag-Tief1.095,00
- Vortag-Schlusskurs1.130,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}