Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.044,80 EUR
+0,44 %
+4,60
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 955,40EUR | 19:57 | 88 | 84.075,20 |
| Frankfurt | 1.022,00EUR | 11:19 | 25 | 25.550,00 |
| Stuttgart | 1.028,00EUR | 14:31 | 6 | 6.168,00 |
| L&S | 965,80EUR | 20:08 | 1 | 965,80 |
| Düsseldorf | 957,80EUR | 19:31 | ||
| Hamburg | 1.051,50EUR | 08:06 | ||
| München | 1.044,80EUR | 08:05 | ||
| Quotrix | 1.051,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | -9,65 | -19,63 | -39,10 | +64,54 | +167,90 |
| Volatilität [%] | 63,64 | 76,91 | 52,92 | 60,74 | 43,01 | 38,41 |
| Sharpe-Ratio | 3,889 | -1,500 | -0,6102 | -0,5560 | 0,5494 | 0,6450 |
| Hoch | 1.044,80 | 1.266,00 | 1.585,50 | 1.955,00 | 2.289,00 | 2.289,00 |
| Tief | 953,50 | 953,50 | 953,50 | 953,50 | 615,00 | 306,00 |
| Hist. Kurs | 1.002,60 | 1.156,40 | 1.300,00 | 1.715,50 | 635,00 | 390,00 |
| ∅-Preis | 997,96 | 1.132,47 | 1.357,95 | 1.424,67 | 1.300,66 | 954,87 |
| ∅-Volumen | 592,38 | 655,33 | 2,40 Tsd. | 3,02 Tsd. | 3,70 Tsd. | 2,84 Tsd. |
| Max. Verlust [%] | -4,897 | -24,68 | -39,86 | -51,22 | -58,34 | -58,34 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 62 | 211 | 328 | 328 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 93 | 302 | 477 | 477 |
Quotes
- Geld (19:52)956,90
- Brief (19:52)962,30
- Spread (in %)5,400 (0,56 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs1.044,80
- Tageshoch1.044,80
- Tagestief1.044,80
- Kurs (08:05)1.044,80
Kursdaten Vortag
- Vortag-Eröffnung1.040,20
- Vortag-Hoch1.040,20
- Vortag-Tief1.040,20
- Vortag-Schlusskurs1.040,20
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}