Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.434,00 EUR
+4,98 %
+68,00
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.436,50EUR | 12:23 | 24 | 34.476,00 |
| Frankfurt | 1.428,50EUR | 08:18 | ||
| Hamburg | 1.431,50EUR | 08:16 | ||
| Berlin | 1.432,00EUR | 08:08 | ||
| Düsseldorf | 1.435,50EUR | 12:31 | ||
| München | 1.434,00EUR | 08:01 | ||
| L&S | 1.436,00EUR | 12:39 | ||
| Quotrix | 1.439,00EUR | 07:27 | ||
| Stuttgart | 1.435,00EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -6,06 | -19,03 | -22,40 | +218,67 | +330,50 |
| Volatilität [%] | 43,86 | 41,51 | 60,52 | 60,83 | 42,12 | 37,57 |
| Sharpe-Ratio | -7,173 | -3,256 | -0,5777 | -0,2260 | 1,030 | 0,8754 |
| Hoch | 1.436,00 | 1.578,00 | 1.955,00 | 2.289,00 | 2.289,00 | 2.289,00 |
| Tief | 1.360,50 | 1.348,00 | 1.131,50 | 1.131,50 | 440,00 | 306,00 |
| Hist. Kurs | 1.436,00 | 1.526,50 | 1.771,00 | 1.848,00 | 450,00 | 333,10 |
| ∅-Preis | 1.406,90 | 1.439,83 | 1.428,01 | 1.634,22 | 1.206,99 | 885,35 |
| ∅-Volumen | 1,33 Tsd. | 3,37 Tsd. | 5,20 Tsd. | 3,67 Tsd. | 2,68 Tsd. | |
| Max. Verlust [%] | -5,258 | -14,58 | -42,11 | -50,57 | -50,57 | -50,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 118 | 235 | 235 | 264 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 164 | 339 | 339 | 378 |
Quotes
- Geld (12:31)1.435,50
- Brief (12:31)1.446,50
- Spread (in %)11,00 (0,77 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.434,00
- Tageshoch1.434,00
- Tagestief1.434,00
- Kurs (08:01)1.434,00
Kursdaten Vortag
- Vortag-Eröffnung1.366,00
- Vortag-Hoch1.366,00
- Vortag-Tief1.366,00
- Vortag-Schlusskurs1.366,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}