Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
905,10 EUR
-6,59 %
-63,90
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,50EUR | 30.04. | 338 | 286.455,00 |
| Quotrix | 842,00EUR | 30.04. | 23 | 19.366,00 |
| Frankfurt | 876,00EUR | 30.04. | 10 | 8.760,00 |
| Stuttgart | 867,00EUR | 30.04. | 8 | 6.936,00 |
| L&S | 873,00EUR | 30.04. | 3 | 2.619,00 |
| Düsseldorf | 892,00EUR | 30.04. | ||
| Hamburg | 900,00EUR | 30.04. | ||
| München | 905,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,64 | +0,12 | -33,74 | -48,89 | +34,09 | +104,77 |
| Volatilität [%] | 119,32 | 103,89 | 57,26 | 58,86 | 45,96 | 40,42 |
| Sharpe-Ratio | 4,723 | 0,4939 | -1,254 | -0,8978 | 0,3991 | 0,5041 |
| Hoch | 969,00 | 969,00 | 1.585,50 | 1.955,00 | 2.289,00 | 2.289,00 |
| Tief | 833,10 | 786,20 | 786,20 | 786,20 | 660,00 | 306,00 |
| Hist. Kurs | 833,10 | 904,00 | 1.366,00 | 1.771,00 | 675,00 | 442,00 |
| ∅-Preis | 886,22 | 881,13 | 1.238,68 | 1.336,21 | 1.310,66 | 965,26 |
| ∅-Volumen | 1,05 Tsd. | 920,81 | 2,39 Tsd. | 2,91 Tsd. | 3,70 Tsd. | 2,86 Tsd. |
| Max. Verlust [%] | -6,594 | -16,74 | -50,41 | -59,77 | -65,65 | -65,65 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 91 | 240 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 136 | 345 | 520 | 520 |
Quotes
- Geld (30.04.)872,00
- Brief (30.04.)875,30
- Spread (in %)3,300 (0,38 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs905,10
- Tageshoch905,10
- Tagestief905,10
- Kurs (30.04.2026)905,10
Kursdaten Vortag
- Vortag-Eröffnung965,80
- Vortag-Hoch969,00
- Vortag-Tief965,80
- Vortag-Schlusskurs969,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}