Fair Isaac Corp. Aktie - Aktienkurs - US3032501047

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	638,50EUR	30.10.	45	28.732,50
Xetra	640,50EUR	30.10.	39	24.979,50
Stuttgart	636,00EUR	30.10.	16	10.176,00
L&S	635,50EUR	30.10.	4	2.542,00
Düsseldorf	631,50EUR	30.10.
Frankfurt	622,50EUR	30.10.
Hamburg	623,50EUR	30.10.
Hannover	614,00EUR	30.10.
München	625,00EUR	30.10.
Quotrix	621,50EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,49	+18,71	-30,95	-54,25	-21,88	+83,82
Volatilität [%]	115,93	78,51	65,77	61,67	52,68	45,02
Sharpe-Ratio	-6,209	3,047	-0,8361	-1,027	0,0693	0,4512
Hoch	722,50	722,50	1.169,00	1.585,50	2.289,00	2.289,00
Tief	616,50	526,50	526,50	526,50	526,50	306,00
Hist. Kurs	722,50	526,50	905,10	1.366,00	800,00	340,00
∅-Preis	640,67	639,73	918,73	1.074,33	1.336,26	1.017,40
∅-Volumen	513,75	389,55	2,18 Tsd.	2,29 Tsd.	4,02 Tsd.	2,97 Tsd.
Max. Verlust [%]	-14,67	-14,67	-54,96	-66,79	-77,00	-77,00
Max. Verlustperiode (Handelstage)	5	5	67	221	487	487
Max. Verlustperiode (Kalendertage)	7	7	93	319	703	703

Kursdaten

Eröffnungskurs625,00
Tageshoch625,00
Tagestief625,00
Kurs (30.10.2026)625,00

Kursdaten Vortag

Vortag-Eröffnung625,00
Vortag-Hoch625,00
Vortag-Tief625,00
Vortag-Schlusskurs625,00

Stammdaten

WertpapiertypAktie
ISINUS3032501047
WKN873369
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}