Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
858,50 EUR
-0,46 %
-4,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 850,50EUR | 09:31 | 11 | 9.355,50 |
| Frankfurt | 849,50EUR | 08:14 | ||
| Düsseldorf | 850,00EUR | 09:30 | ||
| Hamburg | 845,00EUR | 09:26 | ||
| München | 858,50EUR | 08:03 | ||
| Xetra | 854,00EUR | 09:04 | ||
| L&S | 842,50EUR | 09:37 | ||
| Quotrix | 855,50EUR | 07:27 | ||
| Stuttgart | 851,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,18 | -10,01 | -13,05 | -34,79 | +1,00 | +130,78 |
| Volatilität [%] | 41,74 | 64,44 | 60,26 | 56,43 | 48,93 | 42,36 |
| Sharpe-Ratio | 11,11 | -1,586 | -0,1821 | -0,5002 | 0,2145 | 0,5590 |
| Hoch | 862,50 | 1.000,00 | 1.169,00 | 1.585,50 | 2.289,00 | 2.289,00 |
| Tief | 801,00 | 801,00 | 786,20 | 786,20 | 785,00 | 306,00 |
| Hist. Kurs | 801,00 | 954,00 | 987,30 | 1.316,50 | 850,00 | 372,00 |
| ∅-Preis | 838,10 | 925,93 | 976,62 | 1.167,13 | 1.343,41 | 1.009,86 |
| ∅-Volumen | 1,63 Tsd. | 2,37 Tsd. | 2,39 Tsd. | 4,02 Tsd. | 3,02 Tsd. | |
| Max. Verlust [%] | -1,245 | -19,90 | -31,48 | -50,41 | -65,65 | -65,65 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 41 | 188 | 454 | 454 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 62 | 274 | 658 | 658 |
Quotes
- Geld (09:32)850,00
- Brief (09:32)858,50
- Spread (in %)8,500 (1,00 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs858,50
- Tageshoch858,50
- Tagestief858,50
- Kurs (08:03)858,50
Kursdaten Vortag
- Vortag-Eröffnung862,50
- Vortag-Hoch862,50
- Vortag-Tief862,50
- Vortag-Schlusskurs862,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}