Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.255,00 EUR
+0,08 %
+1,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.227,50EUR | 12:41 | 39 | 47.872,50 |
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Düsseldorf | 1.221,50EUR | 12:31 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.222,50EUR | 13:20 | ||
| Quotrix | 1.224,00EUR | 07:27 | ||
| Stuttgart | 1.222,50EUR | 13:01 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | -13,33 | +5,82 | -30,59 | +100,80 | +235,56 |
| Volatilität [%] | 26,52 | 28,36 | 43,58 | 60,02 | 41,14 | 37,39 |
| Sharpe-Ratio | -9,444 | -6,273 | 0,4174 | -0,3422 | 0,7200 | 0,7727 |
| Hoch | 1.306,00 | 1.448,00 | 1.585,50 | 1.955,00 | 2.289,00 | 2.289,00 |
| Tief | 1.254,00 | 1.254,00 | 1.131,50 | 1.131,50 | 615,00 | 306,00 |
| Hist. Kurs | 1.306,00 | 1.448,00 | 1.186,00 | 1.808,00 | 625,00 | 374,00 |
| ∅-Preis | 1.275,80 | 1.348,45 | 1.379,33 | 1.498,87 | 1.280,63 | 935,28 |
| ∅-Volumen | 8,49 Tsd. | 2,02 Tsd. | 1,45 Tsd. | 3,06 Tsd. | 3,57 Tsd. | 2,72 Tsd. |
| Max. Verlust [%] | -3,982 | -13,40 | -20,91 | -42,11 | -50,57 | -50,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 47 | 178 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 65 | 255 | 430 | 430 |
Quotes
- Geld (13:07)1.222,50
- Brief (13:07)1.228,50
- Spread (in %)6,000 (0,49 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs1.255,00
- Tageshoch1.255,00
- Tagestief1.255,00
- Kurs (30.01.2026)1.255,00
Kursdaten Vortag
- Vortag-Eröffnung1.289,00
- Vortag-Hoch1.289,00
- Vortag-Tief1.254,00
- Vortag-Schlusskurs1.254,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}