Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.708,00 EUR
+0,03 %
+0,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.745,00EUR | 30.04. | 36 | 62.820,00 |
| Lang & Schwarz | 1.746,00EUR | 30.04. | 28 | 48.888,00 |
| Frankfurt | 1.728,00EUR | 30.04. | 8 | 13.824,00 |
| Berlin | 1.754,50EUR | 30.04. | 7 | 12.281,50 |
| Stuttgart | 1.731,50EUR | 30.04. | 1 | 1.731,50 |
| Düsseldorf | 1.728,00EUR | 30.04. | ||
| München | 1.708,00EUR | 30.04. | ||
| Quotrix | 1.720,50EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -1,04 | -8,49 | +60,75 | +374,44 | |
| Volatilität [%] | 13,17 | 116,94 | 61,16 | 47,26 | 35,90 | |
| Sharpe-Ratio | 13,43 | 0,4224 | -0,0249 | 1,182 | 1,530 | |
| Hoch | 1.707,50 | 1.745,00 | 2.289,00 | 2.289,00 | 2.289,00 | |
| Tief | 1.659,50 | 1.310,00 | 1.310,00 | 1.062,50 | 328,00 | |
| Hist. Kurs | 1.659,50 | 1.726,00 | 1.866,50 | 1.062,50 | 360,00 | |
| ∅-Preis | 1.693,60 | 1.649,05 | 1.856,96 | 1.673,05 | 1.030,68 | |
| ∅-Volumen | 2,08 Tsd. | 7,46 Tsd. | 7,05 Tsd. | 3,24 Tsd. | ||
| Max. Verlust [%] | -24,10 | -42,77 | -42,77 | -42,77 | ||
| Max. Verlustperiode (Handelstage) | 20 | 103 | 103 | 103 | ||
| Max. Verlustperiode (Kalendertage) | 32 | 154 | 154 | 154 |
Kursdaten
- Eröffnungskurs1.708,00
- Tageshoch1.708,00
- Tagestief1.708,00
- Kurs (30.04.2025)1.708,00
Kursdaten Vortag
- Vortag-Eröffnung1.707,50
- Vortag-Hoch1.707,50
- Vortag-Tief1.707,50
- Vortag-Schlusskurs1.707,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}