Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.205,50 EUR
-5,23 %
-66,50
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.227,50EUR | 12:41 | 39 | 47.872,50 |
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Düsseldorf | 1.221,50EUR | 12:31 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.222,50EUR | 13:20 | ||
| Quotrix | 1.224,00EUR | 07:27 | ||
| Stuttgart | 1.222,50EUR | 13:01 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,59 | -16,08 | +0,54 | -34,77 | +96,02 | +218,92 |
| Volatilität [%] | 16,80 | 20,97 | 47,79 | 53,80 | 43,28 | 40,62 |
| Sharpe-Ratio | -5,458 | -7,301 | 0,4285 | -0,4504 | 0,7216 | 0,7377 |
| Hoch | 1.301,00 | 1.436,50 | 1.613,00 | 1.975,00 | 2.291,00 | 2.291,00 |
| Tief | 1.205,50 | 1.205,50 | 1.118,50 | 1.118,50 | 605,00 | 302,00 |
| Hist. Kurs | 1.290,50 | 1.436,50 | 1.199,00 | 1.848,00 | 615,00 | 378,00 |
| ∅-Preis | 1.277,70 | 1.340,43 | 1.372,11 | 1.495,64 | 1.279,75 | 933,44 |
| ∅-Volumen | 4,08 Tsd. | 2,57 Tsd. | 8,33 Tsd. | 15,08 Tsd. | 15,59 Tsd. | 9,99 Tsd. |
| Max. Verlust [%] | -1,782 | -11,76 | -20,78 | -43,37 | -51,18 | -51,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 79 | 180 | 289 | 289 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 116 | 259 | 422 | 422 |
Quotes
- Geld (12:01)1.206,00
- Brief (12:01)1.249,50
- Spread (in %)43,50 (3,61 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.205,50
- Tageshoch1.205,50
- Tagestief1.205,50
- Kurs (08:16)1.205,50
Kursdaten Vortag
- Vortag-Eröffnung1.235,00
- Vortag-Hoch1.272,00
- Vortag-Tief1.235,00
- Vortag-Schlusskurs1.272,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}