Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.022,00 EUR
-0,54 %
-5,50
Börse:
Stand:
11:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 955,40EUR | 19:57 | 88 | 84.075,20 |
| Frankfurt | 1.022,00EUR | 11:19 | 25 | 25.550,00 |
| Stuttgart | 1.028,00EUR | 14:31 | 6 | 6.168,00 |
| L&S | 965,80EUR | 20:08 | 1 | 965,80 |
| Düsseldorf | 957,80EUR | 19:31 | ||
| Hamburg | 1.051,50EUR | 08:06 | ||
| München | 1.044,80EUR | 08:05 | ||
| Quotrix | 1.051,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -11,13 | -20,31 | -39,20 | +63,52 | +167,54 |
| Volatilität [%] | 79,08 | 84,56 | 58,19 | 57,33 | 45,14 | 41,75 |
| Sharpe-Ratio | 2,757 | -1,406 | -0,4994 | -0,5958 | 0,5432 | 0,6251 |
| Hoch | 1.068,00 | 1.286,50 | 1.613,00 | 1.975,00 | 2.291,00 | 2.291,00 |
| Tief | 940,40 | 940,40 | 940,40 | 940,40 | 605,00 | 302,00 |
| Hist. Kurs | 995,00 | 1.150,00 | 1.282,50 | 1.681,00 | 625,00 | 382,00 |
| ∅-Preis | 1.010,24 | 1.123,06 | 1.350,46 | 1.419,56 | 1.299,63 | 952,98 |
| ∅-Volumen | 13,88 Tsd. | 13,19 Tsd. | 8,12 Tsd. | 12,59 Tsd. | 15,84 Tsd. | 10,23 Tsd. |
| Max. Verlust [%] | -2,929 | -24,12 | -38,99 | -50,57 | -57,39 | -57,39 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 112 | 213 | 322 | 322 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 163 | 306 | 469 | 469 |
Quotes
- Geld (19:50)953,40
- Brief (19:50)965,40
- Spread (in %)12,00 (1,26 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.041,00
- Tageshoch1.041,00
- Tagestief1.022,00
- Kurs (11:19)1.022,00
- Umsatz EUR25.550,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung1.038,50
- Vortag-Hoch1.068,00
- Vortag-Tief1.027,50
- Vortag-Schlusskurs1.027,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}