Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.428,50 EUR
+4,58 %
+62,50
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.409,50EUR | 18:21 | 35 | 49.332,50 |
| Quotrix | 1.419,00EUR | 16:18 | 1 | 1.419,00 |
| Berlin | 1.432,00EUR | 08:08 | ||
| Düsseldorf | 1.417,00EUR | 19:31 | ||
| Frankfurt | 1.428,50EUR | 08:18 | ||
| Hamburg | 1.431,50EUR | 08:16 | ||
| München | 1.434,00EUR | 08:01 | ||
| L&S | 1.421,50EUR | 20:07 | ||
| Stuttgart | 1.435,00EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,17 | -7,06 | -21,66 | -22,99 | +217,44 | +332,88 |
| Volatilität [%] | 26,07 | 41,32 | 61,24 | 55,29 | 44,45 | 41,02 |
| Sharpe-Ratio | -11,31 | -3,443 | -0,6238 | -0,3047 | 0,9887 | 0,8327 |
| Hoch | 1.434,00 | 1.600,00 | 1.975,00 | 2.291,00 | 2.291,00 | 2.291,00 |
| Tief | 1.337,50 | 1.333,50 | 1.118,50 | 1.118,50 | 430,00 | 302,00 |
| Hist. Kurs | 1.431,00 | 1.537,00 | 1.823,50 | 1.855,00 | 450,00 | 330,00 |
| ∅-Preis | 1.414,20 | 1.438,57 | 1.422,89 | 1.634,87 | 1.206,51 | 883,84 |
| ∅-Volumen | 2,23 Tsd. | 4,44 Tsd. | 15,38 Tsd. | 22,74 Tsd. | 15,20 Tsd. | 9,89 Tsd. |
| Max. Verlust [%] | -4,742 | -16,66 | -43,37 | -51,18 | -51,18 | -51,18 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 120 | 229 | 229 | 264 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 168 | 331 | 331 | 377 |
Quotes
- Geld (19:43)1.403,00
- Brief (19:43)1.445,50
- Spread (in %)42,50 (3,03 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.428,50
- Tageshoch1.428,50
- Tagestief1.428,50
- Kurs (08:18)1.428,50
Kursdaten Vortag
- Vortag-Eröffnung1.366,00
- Vortag-Hoch1.366,00
- Vortag-Tief1.366,00
- Vortag-Schlusskurs1.366,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}