Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.141,50 EUR
+1,47 %
+16,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.161,00EUR | 18.08. | 98 | 113.778,00 |
| München | 1.154,00EUR | 18.08. | 12 | 13.848,00 |
| Stuttgart | 1.157,00EUR | 18.08. | 9 | 10.413,00 |
| Quotrix | 1.152,50EUR | 18.08. | 2 | 2.305,00 |
| L&S | 1.154,50EUR | 18.08. | 1 | 1.154,50 |
| Berlin | 1.144,00EUR | 18.08. | ||
| Düsseldorf | 1.166,50EUR | 18.08. | ||
| Frankfurt | 1.141,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -11,85 | -33,13 | -27,75 | +131,07 | +217,08 |
| Volatilität [%] | 13,38 | 36,25 | 59,15 | 48,88 | 42,41 | 39,88 |
| Sharpe-Ratio | -0,7228 | -4,882 | -1,172 | -0,4952 | 0,8020 | 0,7116 |
| Hoch | 1.141,50 | 1.337,00 | 1.975,00 | 2.291,00 | 2.291,00 | 2.291,00 |
| Tief | 1.118,50 | 1.118,50 | 1.118,50 | 1.118,50 | 402,00 | 302,00 |
| Hist. Kurs | 1.126,50 | 1.295,00 | 1.707,00 | 1.580,00 | 494,00 | 360,00 |
| ∅-Preis | 1.125,20 | 1.216,36 | 1.562,45 | 1.717,28 | 1.142,32 | 841,47 |
| ∅-Volumen | 894,80 | 19,77 Tsd. | 21,30 Tsd. | 27,33 Tsd. | 14,51 Tsd. | 9,53 Tsd. |
| Max. Verlust [%] | -0,7499 | -15,23 | -43,37 | -51,18 | -51,18 | -51,18 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 65 | 174 | 174 | 264 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 91 | 254 | 254 | 377 |
Kursdaten
- Eröffnungskurs1.141,50
- Tageshoch1.141,50
- Tagestief1.141,50
- Kurs (18.08.2025)1.141,50
Kursdaten Vortag
- Vortag-Eröffnung1.125,00
- Vortag-Hoch1.125,00
- Vortag-Tief1.125,00
- Vortag-Schlusskurs1.125,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}