Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
849,50 EUR
-1,05 %
-9,00
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 850,50EUR | 09:31 | 11 | 9.355,50 |
| Frankfurt | 849,50EUR | 08:14 | ||
| Düsseldorf | 850,00EUR | 09:30 | ||
| Hamburg | 845,00EUR | 09:26 | ||
| München | 858,50EUR | 08:03 | ||
| Xetra | 854,00EUR | 09:04 | ||
| L&S | 842,50EUR | 09:37 | ||
| Quotrix | 855,50EUR | 07:27 | ||
| Stuttgart | 851,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | -11,00 | -12,98 | -36,18 | -1,22 | +125,93 |
| Volatilität [%] | 43,74 | 60,04 | 62,66 | 59,70 | 50,61 | 45,12 |
| Sharpe-Ratio | 10,65 | -1,820 | -0,1270 | -0,4623 | 0,2130 | 0,5412 |
| Hoch | 858,50 | 1.003,00 | 1.214,00 | 1.613,00 | 2.291,00 | 2.291,00 |
| Tief | 797,00 | 788,00 | 740,00 | 740,00 | 740,00 | 302,00 |
| Hist. Kurs | 797,00 | 954,50 | 976,20 | 1.331,00 | 860,00 | 376,00 |
| ∅-Preis | 836,00 | 919,78 | 970,98 | 1.160,34 | 1.341,44 | 1.007,57 |
| ∅-Volumen | 1,35 Tsd. | 2,92 Tsd. | 5,38 Tsd. | 6,56 Tsd. | 16,39 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -1,130 | -21,44 | -35,09 | -52,13 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 238 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 64 | 344 | 650 | 650 |
Quotes
- Geld (08:38)849,50
- Brief (09:07)863,50
- Spread (in %)14,00 (1,65 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs849,50
- Tageshoch849,50
- Tagestief849,50
- Kurs (08:14)849,50
Kursdaten Vortag
- Vortag-Eröffnung858,50
- Vortag-Hoch858,50
- Vortag-Tief858,50
- Vortag-Schlusskurs858,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}