Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.106,00 EUR
-2,04 %
-23,00
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.091,00EUR | 29.05. | 221 | 241.111,00 |
| Frankfurt | 1.106,00EUR | 29.05. | 12 | 13.272,00 |
| Quotrix | 1.112,00EUR | 29.05. | 6 | 6.672,00 |
| L&S | 1.079,00EUR | 29.05. | 4 | 4.316,00 |
| Düsseldorf | 1.097,00EUR | 29.05. | ||
| Hamburg | 1.115,00EUR | 29.05. | ||
| München | 1.111,60EUR | 29.05. | ||
| Stuttgart | 1.069,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | +26,26 | -28,65 | -28,87 | +50,48 | +167,15 |
| Volatilität [%] | 44,63 | 40,92 | 59,22 | 56,31 | 47,85 | 43,36 |
| Sharpe-Ratio | 5,608 | 7,173 | -0,9317 | -0,3531 | 0,4792 | 0,6152 |
| Hoch | 1.129,00 | 1.129,00 | 1.613,00 | 1.653,00 | 2.291,00 | 2.291,00 |
| Tief | 1.053,00 | 876,00 | 740,00 | 740,00 | 700,00 | 302,00 |
| Hist. Kurs | 1.053,00 | 876,00 | 1.550,00 | 1.555,00 | 735,00 | 414,00 |
| ∅-Preis | 1.085,00 | 977,57 | 1.148,13 | 1.269,84 | 1.316,70 | 971,75 |
| ∅-Volumen | 5,02 Tsd. | 5,86 Tsd. | 6,89 Tsd. | 9,83 Tsd. | 16,24 Tsd. | 10,50 Tsd. |
| Max. Verlust [%] | -2,037 | -3,879 | -51,67 | -53,66 | -66,56 | -66,56 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 113 | 235 | 371 | 371 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 169 | 339 | 541 | 541 |
Kursdaten
- Eröffnungskurs1.106,00
- Tageshoch1.120,00
- Tagestief1.106,00
- Kurs (29.05.2026)1.106,00
- Umsatz EUR13.272,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung1.091,00
- Vortag-Hoch1.129,00
- Vortag-Tief1.091,00
- Vortag-Schlusskurs1.129,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}