Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
867,00 EUR
-2,20 %
-19,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,50EUR | 30.04. | 338 | 286.455,00 |
| Quotrix | 842,00EUR | 30.04. | 23 | 19.366,00 |
| Frankfurt | 876,00EUR | 30.04. | 10 | 8.760,00 |
| Stuttgart | 867,00EUR | 30.04. | 8 | 6.936,00 |
| L&S | 873,00EUR | 30.04. | 3 | 2.619,00 |
| Düsseldorf | 892,00EUR | 30.04. | ||
| Hamburg | 900,00EUR | 30.04. | ||
| München | 905,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -7,94 | -36,85 | -51,07 | +30,38 | +99,77 |
| Volatilität [%] | 28,72 | 44,53 | 48,16 | 55,50 | 158,21 | 124,36 |
| Sharpe-Ratio | 3,097 | -2,466 | -1,788 | -1,040 | 0,5875 | 0,5007 |
| Hoch | 972,00 | 972,00 | 1.573,50 | 1.970,00 | 2.292,00 | 2.292,00 |
| Tief | 822,50 | 779,00 | 779,00 | 779,00 | 136,00 | 136,00 |
| Hist. Kurs | 855,00 | 941,80 | 1.373,00 | 1.772,00 | 665,00 | 434,00 |
| ∅-Preis | 867,70 | 886,73 | 1.234,17 | 1.333,99 | 1.306,85 | 960,93 |
| ∅-Volumen | 18,06 Tsd. | 21,73 Tsd. | 13,42 Tsd. | 14,55 Tsd. | 20,96 Tsd. | 13,51 Tsd. |
| Max. Verlust [%] | -2,200 | -11,13 | -46,81 | -57,51 | -81,99 | -81,99 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 104 | 246 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 155 | 353 | 521 | 521 |
Quotes
- Geld (30.04.)872,00
- Brief (30.04.)875,50
- Spread (in %)3,500 (0,40 %)
- Geld Stk.71
- Brief Stk.128
Kursdaten
- Eröffnungskurs889,50
- Tageshoch892,50
- Tagestief822,50
- Kurs (30.04.2026)867,00
- Umsatz EUR6.936,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung972,00
- Vortag-Hoch972,00
- Vortag-Tief879,00
- Vortag-Schlusskurs886,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}