Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.222,50 EUR
-0,81 %
-10,00
Börse:
Stand:
13:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.227,50EUR | 12:41 | 39 | 47.872,50 |
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Düsseldorf | 1.221,50EUR | 12:31 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.222,50EUR | 13:20 | ||
| Quotrix | 1.224,00EUR | 07:27 | ||
| Stuttgart | 1.222,50EUR | 13:01 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,93 | -12,58 | +0,99 | -31,74 | +94,05 | +226,87 |
| Volatilität [%] | 25,22 | 31,79 | 47,63 | 52,85 | 157,68 | 123,94 |
| Sharpe-Ratio | -13,16 | -4,867 | 0,2651 | -0,4744 | 0,6353 | 0,5464 |
| Hoch | 1.317,50 | 1.443,50 | 1.610,00 | 1.970,00 | 2.292,00 | 2.292,00 |
| Tief | 1.214,50 | 1.214,50 | 1.121,50 | 1.121,50 | 136,00 | 136,00 |
| Hist. Kurs | 1.299,50 | 1.398,50 | 1.210,50 | 1.791,00 | 630,00 | 374,00 |
| ∅-Preis | 1.268,50 | 1.338,00 | 1.375,13 | 1.498,14 | 1.276,89 | 931,07 |
| ∅-Volumen | 7,63 Tsd. | 11,89 Tsd. | 10,67 Tsd. | 15,79 Tsd. | 19,78 Tsd. | 12,76 Tsd. |
| Max. Verlust [%] | -5,156 | -13,39 | -23,45 | -43,02 | -81,99 | -81,99 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 78 | 184 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 115 | 263 | 431 | 431 |
Quotes
- Geld (13:05)1.222,50
- Brief (13:05)1.227,50
- Spread (in %)5,000 (0,41 %)
- Geld Stk.20
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.218,50
- Tageshoch1.222,50
- Tagestief1.214,50
- Kurs (13:01)1.222,50
Kursdaten Vortag
- Vortag-Eröffnung1.256,50
- Vortag-Hoch1.266,00
- Vortag-Tief1.232,00
- Vortag-Schlusskurs1.232,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}