Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.157,00 EUR
+1,98 %
+22,50
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.161,00EUR | 18.08. | 98 | 113.778,00 |
| München | 1.154,00EUR | 18.08. | 12 | 13.848,00 |
| Stuttgart | 1.157,00EUR | 18.08. | 9 | 10.413,00 |
| Quotrix | 1.152,50EUR | 18.08. | 2 | 2.305,00 |
| L&S | 1.154,50EUR | 18.08. | 1 | 1.154,50 |
| Berlin | 1.144,00EUR | 18.08. | ||
| Düsseldorf | 1.166,50EUR | 18.08. | ||
| Frankfurt | 1.141,50EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -12,28 | -32,08 | -26,56 | +137,09 | +221,39 |
| Volatilität [%] | 14,29 | 24,40 | 57,29 | 46,48 | 157,03 | 123,53 |
| Sharpe-Ratio | -0,2793 | -7,868 | -1,213 | -0,5287 | 0,6539 | 0,5403 |
| Hoch | 1.157,50 | 1.329,50 | 1.970,00 | 2.292,00 | 2.292,00 | 2.292,00 |
| Tief | 1.121,50 | 1.121,50 | 1.121,50 | 1.121,50 | 136,00 | 136,00 |
| Hist. Kurs | 1.135,00 | 1.319,00 | 1.703,50 | 1.575,50 | 488,00 | 360,00 |
| ∅-Preis | 1.132,70 | 1.221,33 | 1.566,43 | 1.715,45 | 1.139,00 | 839,10 |
| ∅-Volumen | 11,30 Tsd. | 32,25 Tsd. | 16,43 Tsd. | 35,88 Tsd. | 18,36 Tsd. | 11,92 Tsd. |
| Max. Verlust [%] | -1,101 | -14,90 | -43,02 | -50,64 | -81,99 | -81,99 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 181 | 181 | 267 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 95 | 263 | 263 | 379 |
Kursdaten
- Eröffnungskurs1.144,50
- Tageshoch1.157,50
- Tagestief1.144,50
- Kurs (18.08.2025)1.157,00
- Umsatz EUR10.413,00
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung1.134,50
- Vortag-Hoch1.134,50
- Vortag-Tief1.134,50
- Vortag-Schlusskurs1.134,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}