Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.028,00 EUR
-1,67 %
-17,50
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 978,20EUR | 18:04 | 82 | 80.212,40 |
| Frankfurt | 1.022,00EUR | 11:19 | 25 | 25.550,00 |
| Stuttgart | 1.028,00EUR | 14:31 | 6 | 6.168,00 |
| L&S | 968,00EUR | 18:40 | 1 | 968,00 |
| Düsseldorf | 1.032,00EUR | 12:31 | ||
| Hamburg | 1.051,50EUR | 08:06 | ||
| München | 1.044,80EUR | 08:05 | ||
| Quotrix | 1.051,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -10,37 | -20,19 | -39,37 | +63,17 | +166,32 |
| Volatilität [%] | 24,73 | 79,46 | 57,45 | 56,05 | 158,04 | 124,27 |
| Sharpe-Ratio | 25,90 | -1,210 | -0,4684 | -0,6130 | 0,6167 | 0,5293 |
| Hoch | 1.054,50 | 1.278,50 | 1.610,00 | 1.970,00 | 2.292,00 | 2.292,00 |
| Tief | 928,00 | 928,00 | 928,00 | 928,00 | 136,00 | 136,00 |
| Hist. Kurs | 943,40 | 1.147,00 | 1.288,00 | 1.695,50 | 630,00 | 386,00 |
| ∅-Preis | 997,42 | 1.123,68 | 1.352,12 | 1.423,09 | 1.296,68 | 950,51 |
| ∅-Volumen | 12,56 Tsd. | 21,41 Tsd. | 12,69 Tsd. | 13,54 Tsd. | 20,20 Tsd. | 13,08 Tsd. |
| Max. Verlust [%] | -25,60 | -41,40 | -52,11 | -81,99 | -81,99 | |
| Max. Verlustperiode (Handelstage) | 9 | 111 | 217 | 329 | 329 | |
| Max. Verlustperiode (Kalendertage) | 13 | 162 | 310 | 478 | 478 |
Quotes
- Geld (18:14)970,20
- Brief (18:14)975,20
- Spread (in %)5,000 (0,52 %)
- Geld Stk.52
- Brief Stk.51
Kursdaten
- Eröffnungskurs1.043,00
- Tageshoch1.043,00
- Tagestief1.028,00
- Kurs (14:31)1.028,00
- Umsatz EUR6.168,00
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.046,00
- Vortag-Hoch1.054,50
- Vortag-Tief1.015,00
- Vortag-Schlusskurs1.045,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}