Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.488,00 EUR
-1,42 %
-21,50
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.502,50EUR | 18.12. | 56 | 84.140,00 |
| Frankfurt | 1.490,00EUR | 18.12. | 4 | 5.960,00 |
| L&S | 1.493,50EUR | 18.12. | 1 | 1.493,50 |
| Berlin | 1.487,00EUR | 18.12. | ||
| Düsseldorf | 1.498,50EUR | 18.12. | ||
| Hamburg | 1.492,50EUR | 18.12. | ||
| München | 1.500,00EUR | 18.12. | ||
| Quotrix | 1.494,00EUR | 18.12. | ||
| Stuttgart | 1.488,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | -1,42 | -3,31 | -25,15 | +170,55 | +249,30 |
| Volatilität [%] | 41,97 | 29,79 | 54,06 | 52,78 | 156,99 | 123,94 |
| Sharpe-Ratio | 2,273 | 0,0757 | 0,1631 | -0,2913 | 0,6744 | 0,5533 |
| Hoch | 1.570,50 | 1.573,50 | 1.653,50 | 2.026,00 | 2.292,00 | 2.292,00 |
| Tief | 1.487,50 | 1.482,50 | 1.121,50 | 1.121,50 | 136,00 | 136,00 |
| Hist. Kurs | 1.487,50 | 1.509,50 | 1.539,00 | 1.988,00 | 550,00 | 426,00 |
| ∅-Preis | 1.523,70 | 1.528,07 | 1.388,74 | 1.551,96 | 1.243,08 | 910,20 |
| ∅-Volumen | 12,69 Tsd. | 8,19 Tsd. | 13,49 Tsd. | 23,68 Tsd. | 19,31 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -2,832 | -5,466 | -32,11 | -44,07 | -81,99 | -81,99 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 250 | 269 | 269 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 175 | 362 | 387 | 387 |
Kursdaten
- Eröffnungskurs1.488,00
- Tageshoch1.488,00
- Tagestief1.488,00
- Kurs (18.12.2025)1.488,00
Kursdaten Vortag
- Vortag-Eröffnung1.522,00
- Vortag-Hoch1.522,00
- Vortag-Tief1.509,50
- Vortag-Schlusskurs1.509,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}