Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.435,00 EUR
+4,52 %
+62,00
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.436,50EUR | 12:23 | 24 | 34.476,00 |
| Frankfurt | 1.428,50EUR | 08:18 | ||
| Hamburg | 1.431,50EUR | 08:16 | ||
| Berlin | 1.432,00EUR | 08:08 | ||
| Düsseldorf | 1.433,00EUR | 09:31 | ||
| München | 1.434,00EUR | 08:01 | ||
| L&S | 1.436,00EUR | 12:39 | ||
| Quotrix | 1.439,00EUR | 07:27 | ||
| Stuttgart | 1.435,00EUR | 07:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -8,31 | -19,02 | -22,29 | +216,08 | +324,56 |
| Volatilität [%] | 64,87 | 47,32 | 61,76 | 53,30 | 157,56 | 124,01 |
| Sharpe-Ratio | -4,168 | -3,333 | -0,5172 | -0,3221 | 0,6889 | 0,5667 |
| Hoch | 1.438,50 | 1.610,00 | 1.970,00 | 2.292,00 | 2.292,00 | 2.292,00 |
| Tief | 1.334,50 | 1.334,50 | 1.121,50 | 1.121,50 | 136,00 | 136,00 |
| Hist. Kurs | 1.435,50 | 1.565,00 | 1.772,00 | 1.846,50 | 454,00 | 338,00 |
| ∅-Preis | 1.399,50 | 1.434,48 | 1.428,01 | 1.634,03 | 1.203,46 | 881,39 |
| ∅-Volumen | 27,76 Tsd. | 13,66 Tsd. | 15,51 Tsd. | 29,40 Tsd. | 19,13 Tsd. | 12,36 Tsd. |
| Max. Verlust [%] | -7,036 | -17,11 | -43,02 | -50,64 | -81,99 | -81,99 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 124 | 236 | 236 | 267 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 172 | 340 | 340 | 379 |
Quotes
- Geld (12:11)1.440,00
- Brief (12:07)1.447,50
- Spread (in %)7,500 (0,52 %)
- Geld Stk.150
- Brief Stk.100
Kursdaten
- Eröffnungskurs1.435,00
- Tageshoch1.435,00
- Tagestief1.435,00
- Kurs (07:45)1.435,00
Kursdaten Vortag
- Vortag-Eröffnung1.373,00
- Vortag-Hoch1.373,00
- Vortag-Tief1.373,00
- Vortag-Schlusskurs1.373,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}