Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
974,50 EUR
-4,93 %
-50,50
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 980,00EUR | 17.06. | 24 | 23.520,00 |
| Xetra | 1.028,00EUR | 17.06. | 9 | 9.252,00 |
| L&S | 988,00EUR | 17.06. | 5 | 4.940,00 |
| Quotrix | 1.005,00EUR | 17.06. | 1 | 1.005,00 |
| Düsseldorf | 1.001,00EUR | 17.06. | ||
| Frankfurt | 1.017,00EUR | 17.06. | ||
| Hamburg | 1.021,00EUR | 17.06. | ||
| München | 1.027,00EUR | 17.06. | ||
| Stuttgart | 974,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,24 | +3,34 | -35,44 | -37,43 | +33,49 | +140,02 |
| Volatilität [%] | 30,58 | 49,33 | 51,05 | 52,49 | 158,44 | 124,57 |
| Sharpe-Ratio | -7,302 | 2,115 | -1,373 | -0,5617 | 0,5977 | 0,5239 |
| Hoch | 1.087,00 | 1.132,00 | 1.522,00 | 1.653,50 | 2.292,00 | 2.292,00 |
| Tief | 974,50 | 915,50 | 779,00 | 779,00 | 136,00 | 136,00 |
| Hist. Kurs | 1.062,00 | 943,00 | 1.509,50 | 1.557,50 | 730,00 | 406,00 |
| ∅-Preis | 1.028,80 | 1.044,30 | 1.101,94 | 1.250,63 | 1.320,38 | 976,53 |
| ∅-Volumen | 404,80 | 11,57 Tsd. | 14,24 Tsd. | 13,84 Tsd. | 21,32 Tsd. | 13,76 Tsd. |
| Max. Verlust [%] | -4,520 | -11,32 | -44,55 | -49,38 | -81,37 | -81,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 121 | 246 | 390 | 390 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 356 | 568 | 568 |
Quotes
- Geld (17.06.)979,00
- Brief (17.06.)981,50
- Spread (in %)2,500 (0,26 %)
- Geld Stk.61
- Brief Stk.61
Kursdaten
- Eröffnungskurs1.018,00
- Tageshoch1.024,00
- Tagestief974,50
- Kurs (17.06.2026)974,50
Kursdaten Vortag
- Vortag-Eröffnung1.017,00
- Vortag-Hoch1.025,00
- Vortag-Tief1.004,00
- Vortag-Schlusskurs1.025,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}