Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.009,00 EUR
+1,66 %
+16,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 937,00EUR | 31.07. | 194 | 181.778,00 |
| Tradegate | 975,00EUR | 31.07. | 176 | 171.600,00 |
| L&S | 973,00EUR | 31.07. | 23 | 22.379,00 |
| Quotrix | 1.009,00EUR | 31.07. | 4 | 4.036,00 |
| Düsseldorf | 972,00EUR | 31.07. | ||
| Frankfurt | 989,00EUR | 31.07. | ||
| Hamburg | 988,50EUR | 31.07. | ||
| München | 1.000,00EUR | 31.07. | ||
| Stuttgart | 978,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,90 | -3,44 | -18,46 | -14,60 | +31,90 | +129,32 |
| Volatilität [%] | 126,02 | 64,97 | 70,53 | 58,43 | 47,94 | 45,27 |
| Sharpe-Ratio | -1,571 | -0,3495 | -0,2633 | -0,0135 | 0,3945 | 0,5489 |
| Hoch | 1.233,00 | 1.233,00 | 1.272,00 | 1.592,00 | 2.286,00 | 2.286,00 |
| Tief | 992,50 | 992,50 | 753,00 | 753,00 | 753,00 | 302,00 |
| Hist. Kurs | 1.061,00 | 1.045,00 | 1.237,50 | 1.181,50 | 765,00 | 440,00 |
| ∅-Preis | 1.066,92 | 1.088,07 | 1.030,83 | 1.201,67 | 1.338,07 | 998,81 |
| ∅-Volumen | 6,84 Tsd. | 3,08 Tsd. | 3,79 Tsd. | 2,60 Tsd. | 4,40 Tsd. | 3,17 Tsd. |
| Max. Verlust [%] | -15,60 | -15,60 | -37,97 | -50,25 | -65,23 | -65,23 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 102 | 206 | 420 | 420 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 147 | 298 | 612 | 612 |
Quotes
- Geld (31.07.)969,50
- Brief (31.07.)979,00
- Spread (in %)9,500 (0,98 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs994,00
- Tageshoch1.012,00
- Tagestief994,00
- Kurs (31.07.2026)1.009,00
- Umsatz EUR4.036,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.100,00
- Vortag-Hoch1.100,00
- Vortag-Tief992,50
- Vortag-Schlusskurs992,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}