Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
855,50 EUR
+0,12 %
+1,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 850,50EUR | 09:31 | 11 | 9.355,50 |
| Frankfurt | 849,50EUR | 08:14 | ||
| Düsseldorf | 850,00EUR | 09:30 | ||
| Hamburg | 845,00EUR | 09:26 | ||
| München | 858,50EUR | 08:03 | ||
| Xetra | 854,00EUR | 09:04 | ||
| L&S | 842,50EUR | 09:37 | ||
| Quotrix | 855,50EUR | 07:27 | ||
| Stuttgart | 851,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -10,75 | -15,76 | -35,24 | -1,10 | +132,47 |
| Volatilität [%] | 36,70 | 76,76 | 67,26 | 62,51 | 49,80 | 46,37 |
| Sharpe-Ratio | 2,786 | -1,447 | -0,2097 | -0,4231 | 0,2018 | 0,5536 |
| Hoch | 871,50 | 1.004,00 | 1.233,00 | 1.592,00 | 2.286,00 | 2.286,00 |
| Tief | 793,50 | 767,50 | 753,00 | 753,00 | 753,00 | 302,00 |
| Hist. Kurs | 841,00 | 958,50 | 1.015,50 | 1.321,00 | 865,00 | 368,00 |
| ∅-Preis | 850,70 | 922,80 | 974,74 | 1.163,57 | 1.343,02 | 1.013,14 |
| ∅-Volumen | 10,98 Tsd. | 6,54 Tsd. | 4,53 Tsd. | 3,06 Tsd. | 4,58 Tsd. | 3,29 Tsd. |
| Max. Verlust [%] | -1,499 | -21,53 | -33,21 | -50,47 | -65,38 | -65,38 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 42 | 238 | 452 | 452 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 63 | 344 | 658 | 658 |
Quotes
- Geld (09:48)850,00
- Brief (09:48)856,50
- Spread (in %)6,500 (0,76 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs855,50
- Tageshoch855,50
- Tagestief855,50
- Kurs (07:27)855,50
Kursdaten Vortag
- Vortag-Eröffnung864,50
- Vortag-Hoch868,50
- Vortag-Tief854,50
- Vortag-Schlusskurs854,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}