Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
621,50 EUR
-0,32 %
-2,00
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,50EUR | 30.10. | 45 | 28.732,50 |
| Xetra | 640,50EUR | 30.10. | 39 | 24.979,50 |
| Stuttgart | 636,00EUR | 30.10. | 16 | 10.176,00 |
| L&S | 635,50EUR | 30.10. | 4 | 2.542,00 |
| Düsseldorf | 631,50EUR | 30.10. | ||
| Frankfurt | 622,50EUR | 30.10. | ||
| Hamburg | 623,50EUR | 30.10. | ||
| Hannover | 614,00EUR | 30.10. | ||
| München | 625,00EUR | 30.10. | ||
| Quotrix | 621,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,47 | +8,65 | -26,19 | -55,65 | -22,80 | +82,79 |
| Volatilität [%] | 62,92 | 48,23 | 67,55 | 66,07 | 52,54 | 48,19 |
| Sharpe-Ratio | -5,136 | 2,257 | -0,5917 | -0,9667 | 0,0588 | 0,4521 |
| Hoch | 729,00 | 729,00 | 1.233,00 | 1.576,50 | 2.286,00 | 2.286,00 |
| Tief | 606,50 | 523,50 | 521,00 | 521,00 | 521,00 | 302,00 |
| Hist. Kurs | 664,50 | 572,00 | 842,00 | 1.401,50 | 805,00 | 340,00 |
| ∅-Preis | 635,33 | 644,32 | 916,15 | 1.071,60 | 1.334,73 | 1.020,60 |
| ∅-Volumen | 5,21 Tsd. | 9,44 Tsd. | 6,42 Tsd. | 4,34 Tsd. | 5,00 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -6,471 | -13,02 | -55,65 | -66,92 | -77,02 | -77,02 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 68 | 221 | 485 | 485 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 94 | 319 | 703 | 703 |
Quotes
- Geld (30.10.)634,00
- Brief (30.10.)640,50
- Spread (in %)6,500 (1,03 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs621,50
- Tageshoch621,50
- Tagestief621,50
- Kurs (30.10.2026)621,50
Kursdaten Vortag
- Vortag-Eröffnung623,50
- Vortag-Hoch623,50
- Vortag-Tief623,50
- Vortag-Schlusskurs623,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}