Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
842,00 EUR
-6,86 %
-62,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,50EUR | 30.04. | 338 | 286.455,00 |
| Quotrix | 842,00EUR | 30.04. | 23 | 19.366,00 |
| Frankfurt | 876,00EUR | 30.04. | 10 | 8.760,00 |
| Stuttgart | 867,00EUR | 30.04. | 8 | 6.936,00 |
| L&S | 873,00EUR | 30.04. | 3 | 2.619,00 |
| Düsseldorf | 892,00EUR | 30.04. | ||
| Hamburg | 900,00EUR | 30.04. | ||
| München | 905,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -7,53 | -39,92 | -52,52 | +22,92 | +91,36 |
| Volatilität [%] | 96,89 | 100,08 | 64,69 | 62,75 | 45,79 | 44,00 |
| Sharpe-Ratio | 0,2671 | -0,6744 | -1,378 | -0,9454 | 0,3393 | 0,4701 |
| Hoch | 977,50 | 977,50 | 1.576,50 | 1.969,50 | 2.286,00 | 2.286,00 |
| Tief | 830,00 | 753,00 | 753,00 | 753,00 | 665,00 | 302,00 |
| Hist. Kurs | 843,00 | 910,60 | 1.401,50 | 1.773,50 | 685,00 | 440,00 |
| ∅-Preis | 874,30 | 878,66 | 1.235,30 | 1.331,19 | 1.311,90 | 968,02 |
| ∅-Volumen | 5,77 Tsd. | 5,60 Tsd. | 2,24 Tsd. | 2,73 Tsd. | 4,17 Tsd. | 2,97 Tsd. |
| Max. Verlust [%] | -8,874 | -16,99 | -49,95 | -59,94 | -65,23 | -65,23 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 91 | 240 | 355 | 355 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 136 | 349 | 520 | 520 |
Quotes
- Geld (30.04.)871,00
- Brief (30.04.)875,50
- Spread (in %)4,500 (0,52 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs902,50
- Tageshoch902,50
- Tagestief830,00
- Kurs (30.04.2026)842,00
- Umsatz EUR19.366,00
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung968,00
- Vortag-Hoch977,50
- Vortag-Tief904,00
- Vortag-Schlusskurs904,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}