Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.493,50 EUR
+0,34 %
+5,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.502,50EUR | 18.12. | 56 | 84.140,00 |
| Frankfurt | 1.490,00EUR | 18.12. | 4 | 5.960,00 |
| L&S | 1.493,50EUR | 18.12. | 1 | 1.493,50 |
| Berlin | 1.487,00EUR | 18.12. | ||
| Düsseldorf | 1.498,50EUR | 18.12. | ||
| Hamburg | 1.492,50EUR | 18.12. | ||
| München | 1.500,00EUR | 18.12. | ||
| Quotrix | 1.494,00EUR | 18.12. | ||
| Stuttgart | 1.488,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +0,57 | -2,51 | -24,49 | +169,10 | +253,91 |
| Volatilität [%] | 23,06 | 31,54 | 48,16 | 50,83 | 39,21 | 39,43 |
| Sharpe-Ratio | -11,19 | 0,1764 | 0,0841 | -0,3447 | 0,9757 | 0,7708 |
| Hoch | 1.589,50 | 1.589,50 | 1.687,00 | 2.046,00 | 2.306,00 | 2.306,00 |
| Tief | 1.476,50 | 1.471,50 | 1.109,50 | 1.109,50 | 530,00 | 35,40 |
| Hist. Kurs | 1.551,00 | 1.485,00 | 1.532,00 | 1.978,00 | 555,00 | 422,00 |
| ∅-Preis | 1.532,80 | 1.522,43 | 1.385,87 | 1.548,17 | 1.240,05 | 907,27 |
| ∅-Volumen | 2,18 Tsd. | 3,91 Tsd. | 10,45 Tsd. | 27,82 Tsd. | 15,90 Tsd. | 10,36 Tsd. |
| Max. Verlust [%] | -5,010 | -5,010 | -31,88 | -43,64 | -50,18 | -50,18 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 126 | 250 | 268 | 268 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 176 | 362 | 386 | 386 |
Quotes
- Geld (18.12.)1.493,50
- Brief (18.12.)1.511,50
- Spread (in %)18,00 (1,21 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.488,00
- Tageshoch1.517,50
- Tagestief1.478,00
- Kurs (18.12.2025)1.493,50
- Umsatz EUR1.493,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.521,00
- Vortag-Hoch1.537,50
- Vortag-Tief1.484,00
- Vortag-Schlusskurs1.488,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}