Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
1.227,00 EUR
0 %
0
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.229,50EUR | 14:51 | 44 | 54.098,00 |
| Quotrix | 1.235,50EUR | 15:24 | 1 | 1.235,50 |
| Frankfurt | 1.205,50EUR | 08:16 | ||
| Düsseldorf | 1.221,50EUR | 12:31 | ||
| Hamburg | 1.217,50EUR | 08:16 | ||
| L&S | 1.227,00EUR | 15:16 | ||
| Stuttgart | 1.226,00EUR | 15:03 | ||
| München | 1.255,00EUR | 30.01. | ||
| Berlin | 1.497,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,40 | -12,23 | +4,43 | -31,78 | +96,32 | +222,89 |
| Volatilität [%] | 16,79 | 31,74 | 44,61 | 51,32 | 39,58 | 39,12 |
| Sharpe-Ratio | -20,87 | -5,059 | 0,3664 | -0,5277 | 0,7148 | 0,7297 |
| Hoch | 1.323,00 | 1.494,50 | 1.687,00 | 1.980,50 | 2.306,00 | 2.306,00 |
| Tief | 1.201,50 | 1.201,50 | 1.109,50 | 1.109,50 | 595,00 | 35,40 |
| Hist. Kurs | 1.297,00 | 1.398,00 | 1.175,00 | 1.798,50 | 625,00 | 380,00 |
| ∅-Preis | 1.260,70 | 1.333,62 | 1.371,10 | 1.494,35 | 1.273,76 | 928,08 |
| ∅-Volumen | 5,32 Tsd. | 8,69 Tsd. | 8,91 Tsd. | 24,43 Tsd. | 16,22 Tsd. | 10,37 Tsd. |
| Max. Verlust [%] | -5,397 | -13,19 | -22,68 | -42,76 | -50,18 | -50,18 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 80 | 180 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 119 | 259 | 430 | 430 |
Quotes
- Geld (15:22)1.227,00
- Brief (15:22)1.236,00
- Spread (in %)9,000 (0,73 %)
- Geld Stk.5
- Brief Stk.5
Kursdaten
- Eröffnungskurs1.228,50
- Tageshoch1.228,50
- Tagestief1.201,50
- Kurs (15:16)1.227,00
Kursdaten Vortag
- Vortag-Eröffnung1.250,50
- Vortag-Hoch1.266,50
- Vortag-Tief1.223,50
- Vortag-Schlusskurs1.227,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}