Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
965,80 EUR
-7,89 %
-82,70
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 955,40EUR | 19:57 | 88 | 84.075,20 |
| Frankfurt | 1.022,00EUR | 11:19 | 25 | 25.550,00 |
| Stuttgart | 1.028,00EUR | 14:31 | 6 | 6.168,00 |
| L&S | 965,80EUR | 20:08 | 1 | 965,80 |
| Düsseldorf | 957,80EUR | 19:31 | ||
| Hamburg | 1.051,50EUR | 08:06 | ||
| München | 1.044,80EUR | 08:05 | ||
| Quotrix | 1.051,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -15,69 | -22,98 | -43,20 | +60,97 | +154,16 |
| Volatilität [%] | 37,64 | 80,80 | 54,27 | 53,45 | 41,47 | 40,15 |
| Sharpe-Ratio | 17,03 | -1,092 | -0,4307 | -0,6763 | 0,6065 | 0,6455 |
| Hoch | 1.069,50 | 1.285,00 | 1.687,00 | 1.980,50 | 2.306,00 | 2.306,00 |
| Tief | 926,40 | 926,40 | 926,40 | 926,40 | 595,00 | 35,40 |
| Hist. Kurs | 945,80 | 1.145,50 | 1.254,00 | 1.700,50 | 600,00 | 380,00 |
| ∅-Preis | 1.008,02 | 1.124,11 | 1.347,72 | 1.420,17 | 1.293,72 | 947,51 |
| ∅-Volumen | 5,73 Tsd. | 7,80 Tsd. | 7,83 Tsd. | 22,70 Tsd. | 16,46 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -25,44 | -40,40 | -51,92 | -58,15 | -58,15 | |
| Max. Verlustperiode (Handelstage) | 8 | 113 | 213 | 328 | 328 | |
| Max. Verlustperiode (Kalendertage) | 12 | 166 | 306 | 477 | 477 |
Quotes
- Geld (20:08)965,80
- Brief (20:08)973,00
- Spread (in %)7,200 (0,75 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.045,50
- Tageshoch1.047,50
- Tagestief954,80
- Kurs (20:08)965,80
- Umsatz EUR965,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung1.044,50
- Vortag-Hoch1.058,00
- Vortag-Tief1.006,50
- Vortag-Schlusskurs1.048,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}