Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Währung: EUR
873,00 EUR
-2,24 %
-20,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,50EUR | 30.04. | 338 | 286.455,00 |
| Quotrix | 842,00EUR | 30.04. | 23 | 19.366,00 |
| Frankfurt | 876,00EUR | 30.04. | 10 | 8.760,00 |
| Stuttgart | 867,00EUR | 30.04. | 8 | 6.936,00 |
| L&S | 873,00EUR | 30.04. | 3 | 2.619,00 |
| Düsseldorf | 892,00EUR | 30.04. | ||
| Hamburg | 900,00EUR | 30.04. | ||
| München | 905,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,93 | -6,89 | -38,35 | -51,70 | +30,30 | +103,97 |
| Volatilität [%] | 49,80 | 81,67 | 57,47 | 56,75 | 43,72 | 41,62 |
| Sharpe-Ratio | 2,531 | -0,8947 | -1,502 | -1,043 | 0,3752 | 0,4959 |
| Hoch | 981,50 | 981,50 | 1.589,50 | 1.980,50 | 2.306,00 | 2.306,00 |
| Tief | 822,50 | 741,00 | 741,00 | 741,00 | 650,00 | 298,00 |
| Hist. Kurs | 856,50 | 937,60 | 1.416,00 | 1.807,50 | 670,00 | 428,00 |
| ∅-Preis | 879,80 | 880,56 | 1.229,91 | 1.329,73 | 1.303,67 | 957,76 |
| ∅-Volumen | 9,47 Tsd. | 9,09 Tsd. | 7,55 Tsd. | 21,46 Tsd. | 16,77 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -3,908 | -16,28 | -49,90 | -60,09 | -65,27 | -65,27 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 92 | 242 | 357 | 357 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 139 | 349 | 520 | 520 |
Quotes
- Geld (30.04.)873,00
- Brief (30.04.)874,50
- Spread (in %)1,500 (0,17 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs893,00
- Tageshoch898,50
- Tagestief822,50
- Kurs (30.04.2026)873,00
- Umsatz EUR2.619,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung908,50
- Vortag-Hoch981,50
- Vortag-Tief858,00
- Vortag-Schlusskurs893,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}