Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
638,50 EUR
+1,19 %
+7,50
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 638,50EUR | 30.10. | 45 | 28.732,50 |
| Xetra | 640,50EUR | 30.10. | 39 | 24.979,50 |
| Stuttgart | 636,00EUR | 30.10. | 16 | 10.176,00 |
| L&S | 635,50EUR | 30.10. | 4 | 2.542,00 |
| Düsseldorf | 631,50EUR | 30.10. | ||
| Frankfurt | 622,50EUR | 30.10. | ||
| Hamburg | 623,50EUR | 30.10. | ||
| Hannover | 614,00EUR | 30.10. | ||
| München | 625,00EUR | 30.10. | ||
| Quotrix | 621,50EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,05 | +7,31 | -24,66 | -55,04 | -20,19 | |
| Volatilität [%] | 113,21 | 81,48 | 80,45 | 69,17 | 53,12 | |
| Sharpe-Ratio | -5,595 | 1,422 | -0,3388 | -0,8839 | 0,0858 | |
| Hoch | 740,50 | 740,50 | 1.236,00 | 1.595,00 | 2.314,00 | |
| Tief | 602,00 | 519,00 | 516,50 | 516,50 | 516,50 | |
| Hist. Kurs | 726,00 | 595,00 | 847,50 | 1.420,00 | 800,00 | |
| ∅-Preis | 643,33 | 647,41 | 919,10 | 1.072,66 | 1.337,07 | |
| ∅-Volumen | 83,12 Tsd. | 141,18 Tsd. | 112,94 Tsd. | 109,93 Tsd. | 181,77 Tsd. | |
| Max. Verlust [%] | -14,67 | -14,67 | -57,38 | -66,78 | -77,03 | |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 67 | 222 | 487 | |
| Max. Verlustperiode (Kalendertage) | 7 | 7 | 93 | 322 | 703 |
Quotes
- Geld (30.10.)633,00
- Brief (30.10.)641,00
- Spread (in %)8,000 (1,26 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs623,00
- Tageshoch641,00
- Tagestief623,00
- Kurs (30.10.2026)638,50
- Umsatz EUR28.732,50
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung631,00
- Vortag-Hoch631,00
- Vortag-Tief619,00
- Vortag-Schlusskurs631,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}