Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
850,50 EUR
-1,51 %
-13,00
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 850,50EUR | 09:31 | 11 | 9.355,50 |
| Frankfurt | 849,50EUR | 08:14 | ||
| Düsseldorf | 850,00EUR | 09:30 | ||
| Hamburg | 845,00EUR | 09:26 | ||
| München | 858,50EUR | 08:03 | ||
| Xetra | 854,00EUR | 09:04 | ||
| L&S | 842,50EUR | 09:37 | ||
| Quotrix | 855,50EUR | 07:27 | ||
| Stuttgart | 851,50EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,85 | -10,99 | -14,95 | -35,35 | +3,72 | |
| Volatilität [%] | 44,94 | 73,16 | 65,77 | 59,87 | 48,12 | |
| Sharpe-Ratio | 9,811 | -1,449 | -0,1619 | -0,4520 | 0,2348 | |
| Hoch | 868,50 | 1.013,00 | 1.236,00 | 1.675,00 | 2.314,00 | |
| Tief | 773,00 | 764,00 | 750,00 | 750,00 | 750,00 | |
| Hist. Kurs | 803,50 | 955,50 | 1.000,00 | 1.315,50 | 820,00 | |
| ∅-Preis | 837,10 | 928,02 | 977,70 | 1.166,91 | 1.345,05 | |
| ∅-Volumen | 80,62 Tsd. | 89,88 Tsd. | 101,30 Tsd. | 103,40 Tsd. | 175,37 Tsd. | |
| Max. Verlust [%] | -1,899 | -20,99 | -34,96 | -51,13 | -65,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 42 | 237 | 453 | |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 63 | 343 | 657 |
Quotes
- Geld (09:47)850,00
- Brief (09:47)856,50
- Spread (in %)6,500 (0,76 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs852,00
- Tageshoch852,00
- Tagestief850,50
- Kurs (09:31)850,50
- Umsatz EUR9.355,50
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung861,00
- Vortag-Hoch869,00
- Vortag-Tief861,00
- Vortag-Schlusskurs863,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}