Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
980,00 EUR
-3,07 %
-31,00
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 980,00EUR | 17.06. | 24 | 23.520,00 |
| Xetra | 1.028,00EUR | 17.06. | 9 | 9.252,00 |
| L&S | 988,00EUR | 17.06. | 5 | 4.940,00 |
| Quotrix | 1.005,00EUR | 17.06. | 1 | 1.005,00 |
| Düsseldorf | 1.001,00EUR | 17.06. | ||
| Frankfurt | 1.017,00EUR | 17.06. | ||
| Hamburg | 1.021,00EUR | 17.06. | ||
| München | 1.027,00EUR | 17.06. | ||
| Stuttgart | 974,50EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,26 | +3,92 | -34,21 | -36,84 | +34,25 | |
| Volatilität [%] | 48,96 | 52,63 | 59,46 | 52,21 | 43,96 | |
| Sharpe-Ratio | -9,976 | 1,717 | -1,108 | -0,5983 | 0,4219 | |
| Hoch | 1.092,00 | 1.133,00 | 1.525,50 | 1.684,50 | 2.314,00 | |
| Tief | 980,00 | 923,50 | 750,00 | 750,00 | 705,00 | |
| Hist. Kurs | 1.092,00 | 943,00 | 1.489,50 | 1.551,50 | 730,00 | |
| ∅-Preis | 1.031,60 | 1.047,63 | 1.101,12 | 1.252,13 | 1.325,34 | |
| ∅-Volumen | 70,99 Tsd. | 106,03 Tsd. | 112,63 Tsd. | 121,31 Tsd. | 170,13 Tsd. | |
| Max. Verlust [%] | -7,418 | -11,83 | -47,69 | -52,32 | -65,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 120 | 247 | 389 | |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 180 | 357 | 567 |
Quotes
- Geld (17.06.)974,50
- Brief (17.06.)986,50
- Spread (in %)12,00 (1,23 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.026,00
- Tageshoch1.026,00
- Tagestief980,00
- Kurs (17.06.2026)980,00
- Umsatz EUR23.520,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung1.017,00
- Vortag-Hoch1.027,00
- Vortag-Tief1.011,00
- Vortag-Schlusskurs1.011,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}