Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.409,50 EUR
-0,74 %
-10,50
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.409,50EUR | 03.11. | 35 | 49.332,50 |
| Quotrix | 1.419,00EUR | 03.11. | 1 | 1.419,00 |
| Berlin | 1.432,00EUR | 03.11. | ||
| Düsseldorf | 1.417,00EUR | 03.11. | ||
| Frankfurt | 1.428,50EUR | 03.11. | ||
| Hamburg | 1.431,50EUR | 03.11. | ||
| München | 1.434,00EUR | 03.11. | ||
| L&S | 1.428,50EUR | 03.11. | ||
| Stuttgart | 1.423,50EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,59 | -11,18 | -22,72 | -23,60 | ||
| Volatilität [%] | 59,83 | 46,64 | 55,94 | 50,44 | ||
| Sharpe-Ratio | -1,789 | -2,872 | -0,6312 | -0,3065 | ||
| Hoch | 1.455,00 | 1.608,50 | 1.990,00 | 2.314,00 | ||
| Tief | 1.333,00 | 1.333,00 | 1.113,50 | 1.113,50 | ||
| Hist. Kurs | 1.447,00 | 1.587,00 | 1.824,00 | 1.845,00 | ||
| ∅-Preis | 1.405,30 | 1.437,74 | 1.429,77 | 1.636,06 | ||
| ∅-Volumen | 86,58 Tsd. | 121,16 Tsd. | 163,46 Tsd. | 263,28 Tsd. | ||
| Max. Verlust [%] | -5,874 | -15,36 | -42,85 | -50,33 | ||
| Max. Verlustperiode (Handelstage) | 4 | 19 | 120 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 168 | 339 |
Quotes
- Geld (03.11.)1.425,50
- Brief (03.11.)1.444,50
- Spread (in %)19,00 (1,33 %)
- Geld Stk.7
- Brief Stk.6
Kursdaten
- Eröffnungskurs1.433,50
- Tageshoch1.447,50
- Tagestief1.409,50
- Kurs (03.11.2025)1.409,50
- Umsatz EUR49.332,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung1.364,00
- Vortag-Hoch1.420,00
- Vortag-Tief1.359,00
- Vortag-Schlusskurs1.420,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}