Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
1.502,50 EUR
+0,87 %
+13,00
Börse:
Stand:
18.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 1.495,00EUR | 08:16 | ||
| Berlin | 1.494,50EUR | 08:08 | ||
| Düsseldorf | 1.499,00EUR | 12:31 | ||
| L&S | 1.499,00EUR | 15:28 | ||
| Quotrix | 1.499,50EUR | 07:27 | ||
| Stuttgart | 1.493,50EUR | 07:40 | ||
| Tradegate | 1.502,50EUR | 18.12. | 56 | 84.140,00 |
| Frankfurt | 1.490,00EUR | 18.12. | 4 | 5.960,00 |
| München | 1.500,00EUR | 18.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,57 | -0,66 | -1,83 | -23,60 | ||
| Volatilität [%] | 22,16 | 29,68 | 44,77 | 49,34 | ||
| Sharpe-Ratio | -13,26 | -0,1914 | 0,0992 | -0,3398 | ||
| Hoch | 1.595,00 | 1.595,00 | 1.684,50 | 2.018,00 | ||
| Tief | 1.485,50 | 1.483,00 | 1.113,50 | 1.113,50 | ||
| Hist. Kurs | 1.574,50 | 1.512,50 | 1.530,50 | 1.966,50 | ||
| ∅-Preis | 1.526,10 | 1.531,02 | 1.392,03 | 1.552,33 | ||
| ∅-Volumen | 76,88 Tsd. | 79,18 Tsd. | 129,97 Tsd. | 220,43 Tsd. | ||
| Max. Verlust [%] | -5,399 | -5,399 | -31,39 | -43,53 | ||
| Max. Verlustperiode (Handelstage) | 4 | 12 | 127 | 250 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 177 | 360 |
Quotes
- Geld (15:27)1.499,00
- Brief (15:27)1.506,50
- Spread (in %)7,500 (0,50 %)
- Geld Stk.4
- Brief Stk.7
Kursdaten
- Eröffnungskurs1.487,00
- Tageshoch1.519,00
- Tagestief1.485,50
- Kurs (18.12.2025)1.502,50
- Umsatz EUR84.140,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung1.525,50
- Vortag-Hoch1.525,50
- Vortag-Tief1.488,50
- Vortag-Schlusskurs1.489,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}