Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
975,00 EUR
-0,86 %
-8,50
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 937,00EUR | 31.07. | 194 | 181.778,00 |
| Tradegate | 975,00EUR | 31.07. | 176 | 171.600,00 |
| L&S | 973,00EUR | 31.07. | 23 | 22.379,00 |
| Quotrix | 1.009,00EUR | 31.07. | 4 | 4.036,00 |
| Düsseldorf | 972,00EUR | 31.07. | ||
| Frankfurt | 989,00EUR | 31.07. | ||
| Hamburg | 988,50EUR | 31.07. | ||
| München | 1.000,00EUR | 31.07. | ||
| Stuttgart | 978,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,12 | -8,71 | -20,73 | -17,89 | +27,45 | |
| Volatilität [%] | 178,35 | 86,96 | 66,02 | 55,55 | 46,13 | |
| Sharpe-Ratio | -2,864 | -0,8869 | -0,4172 | -0,1172 | 0,3644 | |
| Hoch | 1.236,00 | 1.236,00 | 1.283,00 | 1.675,00 | 2.314,00 | |
| Tief | 933,50 | 933,50 | 750,00 | 750,00 | 750,00 | |
| Hist. Kurs | 1.097,00 | 1.068,00 | 1.230,00 | 1.187,50 | 765,00 | |
| ∅-Preis | 1.102,92 | 1.096,02 | 1.032,31 | 1.203,68 | 1.338,82 | |
| ∅-Volumen | 123,99 Tsd. | 59,21 Tsd. | 104,81 Tsd. | 103,28 Tsd. | 171,82 Tsd. | |
| Max. Verlust [%] | -20,54 | -20,54 | -38,55 | -51,13 | -65,48 | |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 206 | 422 | |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 148 | 298 | 612 |
Quotes
- Geld (31.07.)968,00
- Brief (31.07.)979,50
- Spread (in %)11,50 (1,19 %)
- Geld Stk.6
- Brief Stk.6
Kursdaten
- Eröffnungskurs999,00
- Tageshoch1.012,00
- Tagestief933,50
- Kurs (31.07.2026)975,00
- Umsatz EUR171.600,00
- Gehand. Stk.176
Kursdaten Vortag
- Vortag-Eröffnung1.081,00
- Vortag-Hoch1.083,00
- Vortag-Tief983,50
- Vortag-Schlusskurs983,50
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}