Fair Isaac Corp.
Registered Shares DL -,01
ISIN: US3032501047WKN: 873369Symbol: FRIWährung: EUR
847,50 EUR
-4,67 %
-41,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 847,50EUR | 30.04. | 338 | 286.455,00 |
| Quotrix | 842,00EUR | 30.04. | 23 | 19.366,00 |
| Frankfurt | 876,00EUR | 30.04. | 10 | 8.760,00 |
| Stuttgart | 867,00EUR | 30.04. | 8 | 6.936,00 |
| L&S | 873,00EUR | 30.04. | 3 | 2.619,00 |
| Düsseldorf | 892,00EUR | 30.04. | ||
| Hamburg | 900,00EUR | 30.04. | ||
| München | 905,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,94 | -10,37 | -40,32 | -53,54 | ||
| Volatilität [%] | 50,12 | 74,41 | 54,94 | 55,38 | ||
| Sharpe-Ratio | -1,042 | -1,795 | -1,730 | -1,158 | ||
| Hoch | 986,00 | 986,00 | 1.595,00 | 1.990,00 | ||
| Tief | 827,00 | 750,00 | 750,00 | 750,00 | ||
| Hist. Kurs | 855,50 | 945,60 | 1.420,00 | 1.824,00 | ||
| ∅-Preis | 865,10 | 878,01 | 1.234,38 | 1.334,82 | ||
| ∅-Volumen | 201,68 Tsd. | 138,73 Tsd. | 108,23 Tsd. | 137,00 Tsd. | ||
| Max. Verlust [%] | -4,668 | -16,88 | -50,08 | -60,28 | ||
| Max. Verlustperiode (Handelstage) | 1 | 18 | 92 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 139 | 349 |
Quotes
- Geld (30.04.)868,50
- Brief (30.04.)879,00
- Spread (in %)10,50 (1,21 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs902,50
- Tageshoch902,50
- Tagestief827,00
- Kurs (30.04.2026)847,50
- Umsatz EUR286.455,00
- Gehand. Stk.338
Kursdaten Vortag
- Vortag-Eröffnung962,50
- Vortag-Hoch986,00
- Vortag-Tief865,00
- Vortag-Schlusskurs889,00
Stammdaten
- WertpapiertypAktie
- ISINUS3032501047
- WKN873369
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3032501047%2Ffair-isaac-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fair Isaac Corp.","params":{"isin":"US3032501047","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}