mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,6400 EUR
+2,40 %
+0,0150
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 0,6400EUR | 17.05. | 9.026 | 5.776,64 |
Frankfurt | 0,6100EUR | 17.05. | 3.226 | 1.967,86 |
Lang & Schwarz | 0,5650EUR | 17.05. | 2.000 | 1.130,00 |
Tradegate | 0,5900EUR | 17.05. | 360 | 212,40 |
Düsseldorf | 0,5600EUR | 17.05. | ||
Hamburg | 0,6100EUR | 17.05. | ||
München | 0,6700EUR | 17.05. | ||
Berlin | 0,5650EUR | 17.05. | ||
Quotrix | 0,6200EUR | 17.05. | ||
Stuttgart | 0,6100EUR | 17.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,48 | -19,50 | -13,51 | +0,79 | -75,57 | -82,47 |
Volatilität [%] | 50,29 | 40,05 | 70,10 | 64,10 | 59,36 | 53,28 |
Sharpe-Ratio | -4,493 | -6,737 | -0,0935 | 0,2987 | -0,5053 | -0,4107 |
Hoch | 0,7000 | 0,7950 | 1,030 | 1,030 | 2,620 | 4,890 |
Tief | 0,5900 | 0,5900 | 0,5150 | 0,5150 | 0,4060 | 0,4060 |
Hist. Kurs | 0,6700 | 0,7950 | 0,7400 | 0,6350 | 2,620 | 3,650 |
Gehand. Stk. | 6,06 Tsd. | 27,91 Tsd. | 400,20 Tsd. | 625,73 Tsd. | 3,80 Mio. | 16,74 Mio. |
Max. Verlust | -6,716 | -21,38 | -34,73 | -40,44 | -81,30 | -89,73 |
Kennzahlen
Im Geschäftsjahr 2024 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,05e | 12,80e | ||||
2023 | 20.06.2024 | 0,04 | 16,75 | |||
2022 | -0,23e | |||||
2021 | -0,03 | |||||
2020 | -0,45 | |||||
2019 | -0,03 |
Kursdaten
- Eröffnungskurs0,6050
- Tageshoch0,6400
- Tagestief0,5900
- Kurs (17.05.2024)0,6400
- Umsatz EUR5.776,64
- Gehand. Stk.9.026
Kursdaten Vortag
- Vortag-Eröffnung0,6300
- Vortag-Hoch0,6300
- Vortag-Tief0,6250
- Vortag-Schlusskurs0,6250
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung19.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}