mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,4300 EUR
+0,94 %
+0,0040
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dham"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5350EUR | 03.11. | 6.814 | 3.645,49 |
| Stuttgart | 0,4840EUR | 03.11. | 6.000 | 2.904,00 |
| L&S | 0,4820EUR | 03.11. | 3.000 | 1.446,00 |
| Tradegate | 0,4800EUR | 03.11. | 565 | 271,20 |
| Berlin | 0,4300EUR | 03.11. | ||
| Düsseldorf | 0,4280EUR | 03.11. | ||
| Frankfurt | 0,4300EUR | 03.11. | ||
| Hamburg | 0,4300EUR | 03.11. | ||
| München | 0,5200EUR | 03.11. | ||
| Quotrix | 0,4960EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,92 | -12,60 | -22,52 | +9,69 | -50,12 | -75,64 |
| Volatilität [%] | 155,85 | 95,04 | 55,17 | 99,82 | 95,31 | 81,96 |
| Sharpe-Ratio | -0,1776 | -1,475 | -0,6951 | 0,5346 | 0,2152 | 0,0507 |
| Hoch | 0,4840 | 0,5250 | 0,5600 | 0,9000 | 1,025 | 2,530 |
| Tief | 0,4260 | 0,4260 | 0,3820 | 0,2600 | 0,2600 | 0,2600 |
| Hist. Kurs | 0,4340 | 0,4920 | 0,5550 | 0,3920 | 0,8620 | 1,765 |
| ∅-Preis | 0,4420 | 0,4716 | 0,4610 | 0,4643 | 0,5902 | 1,011 |
| ∅-Volumen | 14,93 | 7,240 | 31,40 | |||
| Max. Verlust [%] | -11,98 | -18,86 | -31,79 | -57,56 | -74,63 | -89,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 129 | 190 | 736 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 179 | 269 | 1.054 | 1.633 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 48,20e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Kursdaten
- Eröffnungskurs0,4300
- Tageshoch0,4300
- Tagestief0,4300
- Kurs (03.11.2025)0,4300
Kursdaten Vortag
- Vortag-Eröffnung0,4260
- Vortag-Hoch0,4260
- Vortag-Tief0,4260
- Vortag-Schlusskurs0,4260
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}