mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,5550 EUR
+5,71 %
+0,0300
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6000EUR | 14:31 | 1.000 | 600,00 |
| Xetra | 0,5950EUR | 10:08 | 750 | 446,25 |
| Lang & Schwarz | 0,5450EUR | 15:19 | 515 | 280,68 |
| Düsseldorf | 0,5500EUR | 12:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 15:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,60 | -7,50 | +43,78 | -23,45 | -60,78 | -78,49 |
| Volatilität [%] | 382,60 | 205,43 | 191,98 | 150,68 | 108,63 | 88,78 |
| Sharpe-Ratio | 2,992 | 0,1608 | 1,060 | 0,4949 | 0,2359 | 0,0948 |
| Hoch | 0,6300 | 0,6300 | 0,9000 | 0,9000 | 1,510 | 2,890 |
| Tief | 0,4760 | 0,4380 | 0,2560 | 0,2560 | 0,2560 | 0,2560 |
| Hist. Kurs | 0,4760 | 0,6000 | 0,3860 | 0,7250 | 1,415 | 2,580 |
| ∅-Preis | 0,5552 | 0,5300 | 0,4699 | 0,4908 | 0,7101 | 1,207 |
| ∅-Volumen | 7,20 Tsd. | 1,84 Tsd. | 868,47 | 573,61 | 537,18 | 638,43 |
| Max. Verlust [%] | -16,80 | -29,52 | -48,97 | -65,33 | -82,72 | -90,91 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 58 | 186 | 761 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 84 | 267 | 1.090 | 1.814 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 54,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (13:17)0,5250
- Brief (13:17)0,6250
- Spread (in %)0,1000 (19,05 %)
- Geld Stk.1.910
- Brief Stk.1.600
Kursdaten
- Eröffnungskurs0,5550
- Tageshoch0,5550
- Tagestief0,5550
- Kurs (08:02)0,5550
Kursdaten Vortag
- Vortag-Eröffnung0,5300
- Vortag-Hoch0,5300
- Vortag-Tief0,5250
- Vortag-Schlusskurs0,5250
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}