mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,5950 EUR
+4,39 %
+0,0250
Börse:
Stand:
10:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,6000EUR | 14:31 | 1.000 | 600,00 |
| Xetra | 0,5950EUR | 10:08 | 750 | 446,25 |
| Lang & Schwarz | 0,5450EUR | 15:19 | 515 | 280,68 |
| Düsseldorf | 0,5500EUR | 12:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 15:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,31 | -9,16 | +40,33 | -23,23 | -59,39 | -77,38 |
| Volatilität [%] | 95,70 | 68,25 | 137,41 | 103,84 | 78,55 | 67,11 |
| Sharpe-Ratio | 0,9139 | -2,281 | 0,9654 | 0,2212 | 0,0030 | -0,1089 |
| Hoch | 0,6450 | 0,6550 | 0,9000 | 0,9000 | 1,600 | 2,940 |
| Tief | 0,5350 | 0,4500 | 0,2720 | 0,2720 | 0,2720 | 0,2720 |
| Hist. Kurs | 0,5650 | 0,6550 | 0,4240 | 0,7750 | 1,465 | 2,630 |
| ∅-Preis | 0,5640 | 0,5657 | 0,5040 | 0,5277 | 0,7471 | 1,246 |
| ∅-Volumen | 4,98 Tsd. | 2,27 Tsd. | 6,40 Tsd. | 3,75 Tsd. | 3,26 Tsd. | 6,83 Tsd. |
| Max. Verlust [%] | -5,310 | -22,90 | -41,95 | -64,90 | -81,62 | -90,35 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 58 | 189 | 760 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 84 | 272 | 1.090 | 1.813 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 54,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (13:17)0,5450
- Brief (14:51)0,5950
- Spread (in %)0,0500 (9,17 %)
- Geld Stk.2.504
- Brief Stk.2.504
Kursdaten
- Eröffnungskurs0,5950
- Tageshoch0,5950
- Tagestief0,5950
- Kurs (10:08)0,5950
- Umsatz EUR446,25
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung0,5950
- Vortag-Hoch0,5950
- Vortag-Tief0,5450
- Vortag-Schlusskurs0,5700
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}