mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,4980 EUR
+5,51 %
+0,0260
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,4980EUR | 09:12 | 582 | 289,84 |
| Berlin | 0,4140EUR | 08:00 | ||
| Düsseldorf | 0,4200EUR | 09:31 | ||
| Frankfurt | 0,4140EUR | 08:12 | ||
| Hamburg | 0,4140EUR | 08:16 | ||
| München | 0,4660EUR | 08:00 | ||
| L&S | 0,4220EUR | 09:12 | ||
| Quotrix | 0,4560EUR | 07:27 | ||
| Stuttgart | 0,4220EUR | 10:00 | ||
| Tradegate | 0,4320EUR | 15.08. | 20 | 8,640 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,79 | -1,39 | -23,38 | -9,45 | -57,07 | -79,84 |
| Volatilität [%] | 37,96 | 74,28 | 77,19 | 109,15 | 80,77 | 69,39 |
| Sharpe-Ratio | 3,640 | -0,8069 | -0,4694 | 0,3738 | 0,0377 | -0,1177 |
| Hoch | 0,4980 | 0,5500 | 0,7900 | 0,9000 | 1,220 | 2,630 |
| Tief | 0,4300 | 0,4300 | 0,4300 | 0,2720 | 0,2720 | 0,2720 |
| Hist. Kurs | 0,4620 | 0,5050 | 0,6500 | 0,5500 | 1,160 | 2,470 |
| ∅-Preis | 0,4592 | 0,4758 | 0,5420 | 0,5006 | 0,6753 | 1,128 |
| ∅-Volumen | 188,28 | 1,09 Tsd. | 1,68 Tsd. | 3,78 Tsd. | 3,00 Tsd. | 6,21 Tsd. |
| Max. Verlust [%] | -2,597 | -13,73 | -33,33 | -50,55 | -77,70 | -89,62 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 109 | 135 | 753 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 156 | 192 | 1.080 | 1.550 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 42,20e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Ad-Hoc Nachrichten
Quotes
- Geld (10:06)0,4220
- Brief (09:12)0,4980
- Spread (in %)0,0760 (18,01 %)
- Geld Stk.3.250
- Brief Stk.3.012
Kursdaten
- Eröffnungskurs0,4800
- Tageshoch0,4980
- Tagestief0,4400
- Kurs (09:12)0,4980
- Umsatz EUR289,84
- Gehand. Stk.582
Kursdaten Vortag
- Vortag-Eröffnung0,4380
- Vortag-Hoch0,4720
- Vortag-Tief0,4380
- Vortag-Schlusskurs0,4720
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}