mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Symbol: C1VWährung: EUR
0,5000 EUR
-8,26 %
-0,0450
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4800EUR | 08:29 | 565 | 271,20 |
| Frankfurt | 0,4300EUR | 08:26 | ||
| Berlin | 0,4300EUR | 08:00 | ||
| Düsseldorf | 0,4280EUR | 08:10 | ||
| Hamburg | 0,4300EUR | 08:16 | ||
| München | 0,5200EUR | 08:00 | ||
| L&S | 0,4740EUR | 09:10 | ||
| Quotrix | 0,4960EUR | 07:27 | ||
| Stuttgart | 0,4760EUR | 12:15 | ||
| Xetra | 0,5000EUR | 31.10. | 2.073 | 1.036,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,26 | -13,04 | -12,28 | +19,05 | -44,81 | -71,75 |
| Volatilität [%] | 75,17 | 50,47 | 87,04 | 114,01 | 83,95 | 71,83 |
| Sharpe-Ratio | -7,090 | -3,330 | 0,1213 | 0,6430 | 0,1711 | 0,0050 |
| Hoch | 0,5450 | 0,6000 | 0,6150 | 0,9000 | 1,180 | 2,630 |
| Tief | 0,4740 | 0,4720 | 0,4020 | 0,2720 | 0,2720 | 0,2720 |
| Hist. Kurs | 0,5450 | 0,5750 | 0,5700 | 0,4200 | 0,9060 | 1,770 |
| ∅-Preis | 0,5310 | 0,5536 | 0,5134 | 0,5097 | 0,6375 | 1,057 |
| ∅-Volumen | 1,30 Tsd. | 1,84 Tsd. | 2,07 Tsd. | 4,18 Tsd. | 3,15 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -8,257 | -15,97 | -31,24 | -52,18 | -75,05 | -89,62 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 122 | 190 | 741 | 1.138 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 170 | 269 | 1.064 | 1.627 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 47,40e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (09:02)0,4740
- Brief (09:12)0,5250
- Spread (in %)0,0510 (10,76 %)
- Geld Stk.4.578
- Brief Stk.3.549
Kursdaten
- Eröffnungskurs0,4920
- Tageshoch0,5000
- Tagestief0,4920
- Kurs (31.10.2025)0,5000
- Umsatz EUR1.036,50
- Gehand. Stk.2.073
Kursdaten Vortag
- Vortag-Eröffnung0,4740
- Vortag-Hoch0,5450
- Vortag-Tief0,4740
- Vortag-Schlusskurs0,5450
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}