mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,5550 EUR
+0,91 %
+0,0050
Börse:
Stand:
17:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5950EUR | 17:20 | 1.328 | 790,16 |
| Xetra | 0,5700EUR | 17:35 | 750 | 427,50 |
| Lang & Schwarz | 0,5550EUR | 17:31 | 515 | 285,83 |
| Düsseldorf | 0,5500EUR | 16:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 19:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,20 | -6,72 | +50,82 | -20,71 | -59,64 | -78,40 |
| Volatilität [%] | 69,42 | 115,14 | 159,36 | 134,19 | 98,46 | 84,17 |
| Sharpe-Ratio | 11,19 | -0,3319 | 1,105 | 0,4569 | 0,1785 | 0,0561 |
| Hoch | 0,6650 | 0,6650 | 0,9500 | 0,9500 | 1,525 | 3,020 |
| Tief | 0,4760 | 0,3600 | 0,2320 | 0,2320 | 0,2320 | 0,2320 |
| Hist. Kurs | 0,4860 | 0,5950 | 0,3680 | 0,7000 | 1,375 | 2,570 |
| ∅-Preis | 0,5232 | 0,5175 | 0,4565 | 0,4728 | 0,6874 | 1,184 |
| ∅-Volumen | 2,48 Tsd. | 1,51 Tsd. | 1,47 Tsd. | 819,48 | 433,15 | 989,74 |
| Max. Verlust [%] | -1,887 | -25,67 | -47,84 | -65,03 | -83,39 | -90,84 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 59 | 189 | 760 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 85 | 272 | 1.090 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 55,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (19:31)0,5550
- Brief (19:31)0,6150
- Spread (in %)0,0600 (10,81 %)
- Geld Stk.4.545
- Brief Stk.4.545
Kursdaten
- Eröffnungskurs0,5500
- Tageshoch0,5550
- Tagestief0,5400
- Kurs (17:31)0,5550
- Umsatz EUR285,83
- Gehand. Stk.515
Kursdaten Vortag
- Vortag-Eröffnung0,5300
- Vortag-Hoch0,5850
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5500
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}