mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,4960 EUR
-1,78 %
-0,0090
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4800EUR | 08:29 | 565 | 271,20 |
| Frankfurt | 0,4300EUR | 08:26 | ||
| Berlin | 0,4300EUR | 08:00 | ||
| Düsseldorf | 0,4280EUR | 08:10 | ||
| Hamburg | 0,4300EUR | 08:16 | ||
| München | 0,5200EUR | 08:00 | ||
| L&S | 0,4740EUR | 09:10 | ||
| Quotrix | 0,4960EUR | 07:27 | ||
| Stuttgart | 0,4760EUR | 12:15 | ||
| Xetra | 0,5000EUR | 31.10. | 2.073 | 1.036,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -10,63 | -15,21 | +14,81 | -44,77 | -72,97 |
| Volatilität [%] | 73,50 | 76,85 | 64,90 | 105,05 | 92,52 | 79,26 |
| Sharpe-Ratio | 1,092 | -1,204 | -0,1668 | 0,6270 | 0,2344 | 0,0529 |
| Hoch | 0,5300 | 0,5750 | 0,5850 | 0,9000 | 1,090 | 2,600 |
| Tief | 0,4960 | 0,4720 | 0,4360 | 0,2620 | 0,2620 | 0,2620 |
| Hist. Kurs | 0,5000 | 0,5550 | 0,5850 | 0,4320 | 0,8980 | 1,835 |
| ∅-Preis | 0,5076 | 0,5270 | 0,5081 | 0,5077 | 0,6352 | 1,062 |
| ∅-Volumen | 273,06 | 128,16 | 343,48 | 235,48 | 441,15 | |
| Max. Verlust [%] | -4,717 | -17,91 | -25,47 | -51,56 | -75,96 | -89,92 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 111 | 182 | 726 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 163 | 269 | 1.061 | 1.627 |
Kennzahlen
mVISE AG hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 47,40e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (12:30)0,4760
- Brief (12:30)0,5250
- Spread (in %)0,0490 (10,29 %)
- Geld Stk.2.740
- Brief Stk.2.740
Kursdaten
- Eröffnungskurs0,4960
- Tageshoch0,4960
- Tagestief0,4960
- Kurs (07:27)0,4960
Kursdaten Vortag
- Vortag-Eröffnung0,5050
- Vortag-Hoch0,5050
- Vortag-Tief0,5050
- Vortag-Schlusskurs0,5050
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}