mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,5850 EUR
-4,88 %
-0,0300
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5950EUR | 17:20 | 1.328 | 790,16 |
| Xetra | 0,5700EUR | 17:35 | 750 | 427,50 |
| Lang & Schwarz | 0,5550EUR | 22:24 | 515 | 285,83 |
| Düsseldorf | 0,5500EUR | 19:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 21:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,36 | -7,14 | +26,08 | -23,03 | -61,39 | -78,01 |
| Volatilität [%] | 73,14 | 95,13 | 135,21 | 116,00 | 91,55 | 77,62 |
| Sharpe-Ratio | 9,568 | 0,1147 | 1,019 | 0,3738 | 0,1160 | -0,0042 |
| Hoch | 0,6250 | 0,6500 | 0,9000 | 0,9000 | 1,600 | 2,860 |
| Tief | 0,5500 | 0,4900 | 0,2620 | 0,2620 | 0,2620 | 0,2620 |
| Hist. Kurs | 0,5500 | 0,6300 | 0,4640 | 0,7600 | 1,515 | 2,660 |
| ∅-Preis | 0,5830 | 0,5747 | 0,5055 | 0,5242 | 0,7451 | 1,249 |
| ∅-Volumen | 465,06 | 316,09 | 561,29 | 351,09 | 269,33 | 488,59 |
| Max. Verlust [%] | -1,600 | -24,62 | -45,56 | -66,19 | -83,63 | -90,84 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 58 | 185 | 751 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 90 | 272 | 1.090 | 1.813 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 55,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Kursdaten
- Eröffnungskurs0,5850
- Tageshoch0,5850
- Tagestief0,5850
- Kurs (07:27)0,5850
Kursdaten Vortag
- Vortag-Eröffnung0,5800
- Vortag-Hoch0,6150
- Vortag-Tief0,5800
- Vortag-Schlusskurs0,6150
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}