mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,5550 EUR
0 %
0
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,5950EUR | 17:20 | 1.328 | 790,16 |
| Xetra | 0,5700EUR | 17:35 | 750 | 427,50 |
| Lang & Schwarz | 0,5550EUR | 17:31 | 515 | 285,83 |
| Düsseldorf | 0,5500EUR | 16:31 | ||
| Hamburg | 0,5550EUR | 08:16 | ||
| München | 0,5550EUR | 08:00 | ||
| Berlin | 0,5550EUR | 08:00 | ||
| Frankfurt | 0,5550EUR | 08:02 | ||
| Quotrix | 0,5850EUR | 07:27 | ||
| Stuttgart | 0,5550EUR | 18:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,20 | -6,72 | +44,53 | -21,28 | -59,93 | -78,65 |
| Volatilität [%] | 25,52 | 106,16 | 164,01 | 135,31 | 101,34 | 84,66 |
| Sharpe-Ratio | 32,13 | -0,3451 | 1,085 | 0,4637 | 0,1999 | 0,0589 |
| Hoch | 0,6250 | 0,6500 | 0,9000 | 0,9000 | 1,510 | 2,890 |
| Tief | 0,4760 | 0,4220 | 0,2480 | 0,2480 | 0,2480 | 0,2480 |
| Hist. Kurs | 0,4860 | 0,5950 | 0,3840 | 0,7050 | 1,385 | 2,600 |
| ∅-Preis | 0,5202 | 0,5152 | 0,4638 | 0,4837 | 0,7009 | 1,200 |
| ∅-Volumen | 5,850 | 30,94 | 1,09 Tsd. | 679,75 | 373,83 | 930,97 |
| Max. Verlust [%] | -27,93 | -48,71 | -64,48 | -82,54 | -91,21 | |
| Max. Verlustperiode (Handelstage) | 17 | 59 | 189 | 762 | 1.267 | |
| Max. Verlustperiode (Kalendertage) | 27 | 85 | 272 | 1.091 | 1.817 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. mVISE AG schüttet Dividenden einmal jährlich aus. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 55,50e | ||||
| 2024 | 07.05.2025 | -0,04 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (17:37)0,5550
- Brief (17:37)0,6150
- Spread (in %)0,0600 (10,81 %)
- Geld Stk.2.180
- Brief Stk.1.730
Kursdaten
- Eröffnungskurs0,5550
- Tageshoch0,5750
- Tagestief0,5550
- Kurs (18:45)0,5550
Kursdaten Vortag
- Vortag-Eröffnung0,5300
- Vortag-Hoch0,5550
- Vortag-Tief0,5300
- Vortag-Schlusskurs0,5550
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}