mVISE AG
Inhaber-Aktien o.N.
ISIN: DE0006204589WKN: 620458Währung: EUR
0,4840 EUR
+2,98 %
+0,0140
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 0,5350EUR | 17:36 | 6.814 | 3.645,49 |
| Stuttgart | 0,4840EUR | 19:30 | 6.000 | 2.904,00 |
| L&S | 0,4860EUR | 17:55 | 3.000 | 1.458,00 |
| Tradegate | 0,4800EUR | 08:29 | 565 | 271,20 |
| Berlin | 0,4300EUR | 08:00 | ||
| Düsseldorf | 0,4280EUR | 08:10 | ||
| Frankfurt | 0,4300EUR | 08:26 | ||
| Hamburg | 0,4300EUR | 08:16 | ||
| München | 0,5200EUR | 08:00 | ||
| Quotrix | 0,4960EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | -2,42 | -12,00 | +23,47 | -42,92 | -71,53 |
| Volatilität [%] | 171,62 | 99,15 | 93,80 | 132,28 | 105,73 | 88,67 |
| Sharpe-Ratio | 3,589 | -0,2325 | 0,1208 | 0,7046 | 0,3208 | 0,1444 |
| Hoch | 0,5050 | 0,5800 | 0,5900 | 0,9000 | 1,110 | 2,680 |
| Tief | 0,4260 | 0,4180 | 0,3600 | 0,2480 | 0,2480 | 0,2480 |
| Hist. Kurs | 0,4340 | 0,4960 | 0,5500 | 0,3920 | 0,8480 | 1,700 |
| ∅-Preis | 0,4488 | 0,4750 | 0,4604 | 0,4630 | 0,5918 | 1,010 |
| ∅-Volumen | 167,40 | 268,01 | 151,80 | 608,36 | 382,28 | 676,46 |
| Max. Verlust [%] | -11,62 | -19,62 | -34,55 | -57,65 | -77,12 | -90,52 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 129 | 191 | 741 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 270 | 1.061 | 1.632 |
Kennzahlen
Für das Geschäftsjahr 2025 hat mVISE AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,01e | 48,60e | ||||
| 2024 | 07.05.2025 | -0,19 | ||||
| 2023 | 20.06.2024 | -0,35 | ||||
| 2022 | -0,23 | |||||
| 2021 | -0,03 | |||||
| 2020 | -0,45 |
Quotes
- Geld (17:37)0,4840
- Brief (17:37)0,5750
- Spread (in %)0,0910 (18,80 %)
- Geld Stk.2.490
- Brief Stk.1.823
Kursdaten
- Eröffnungskurs0,4300
- Tageshoch0,4840
- Tagestief0,4300
- Kurs (19:30)0,4840
- Umsatz EUR2.904,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung0,4260
- Vortag-Hoch0,4760
- Vortag-Tief0,4260
- Vortag-Schlusskurs0,4700
Stammdaten
- WertpapiertypAktie
- ISINDE0006204589
- WKN620458
- HerkunftDeutschland
- NotierungseinheitStück
- BranchenSoftware-Hersteller, Telekommunikation
Fundamentaldaten
- Hauptversammlung06.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006204589%2Fmvise-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"mVISE AG","params":{"isin":"DE0006204589","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}