Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
32,29 EUR
+0,56 %
+0,18
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,29EUR | 04.09. | 28 | 904,12 |
| Düsseldorf | 31,91EUR | 04.09. | ||
| Frankfurt | 31,29EUR | 04.09. | ||
| Hamburg | 31,64EUR | 04.09. | ||
| München | 32,30EUR | 04.09. | ||
| Xetra | 31,80EUR | 04.09. | ||
| L&S | 32,05EUR | 04.09. | ||
| Quotrix | 32,55EUR | 04.09. | ||
| Stuttgart | 32,06EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,46 | +16,15 | -22,00 | -31,30 | +37,40 | -46,18 |
| Volatilität [%] | 19,95 | 42,96 | 55,82 | 56,94 | 52,48 | 53,84 |
| Sharpe-Ratio | 8,477 | 4,130 | -0,6461 | -0,4143 | 0,4157 | 0,0066 |
| Hoch | 32,81 | 32,81 | 41,40 | 59,00 | 59,00 | 60,00 |
| Tief | 30,38 | 26,70 | 21,76 | 21,76 | 18,90 | 15,27 |
| Hist. Kurs | 31,21 | 27,80 | 41,40 | 47,00 | 23,50 | 60,00 |
| ∅-Preis | 31,69 | 29,33 | 30,60 | 38,47 | 35,03 | 32,55 |
| ∅-Volumen | 14,12 Tsd. | 13,73 Tsd. | 9,55 Tsd. | 23,19 Tsd. | 17,25 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -0,7962 | -6,588 | -46,14 | -60,88 | -60,88 | -73,97 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 128 | 215 | 215 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 183 | 311 | 311 | 1.820 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pegasystems Inc. bisher 0,1040€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1040 | 0,1200 | 0,32 % | 01.07.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (04.09.)31,85
- Brief (04.09.)32,49
- Spread (in %)0,6400 (2,01 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs32,81
- Tageshoch32,81
- Tagestief32,29
- Kurs (04.09.2026)32,29
- Umsatz EUR904,12
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung32,11
- Vortag-Hoch32,11
- Vortag-Tief32,11
- Vortag-Schlusskurs32,11
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,22 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}