Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Währung: EUR
31,12 EUR
-1,36 %
-0,43
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 31,12EUR | 28.10. | 600 | 18.672,00 |
| Stuttgart | 31,21EUR | 28.10. | 24 | 749,04 |
| Xetra | 31,67EUR | 28.10. | 5 | 158,35 |
| Quotrix | 31,49EUR | 28.10. | 5 | 157,45 |
| Düsseldorf | 30,80EUR | 28.10. | ||
| Frankfurt | 31,73EUR | 28.10. | ||
| Hamburg | 31,01EUR | 28.10. | ||
| Hannover | 30,99EUR | 28.10. | ||
| München | 32,25EUR | 28.10. | ||
| Tradegate | 32,92EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | +6,94 | +1,67 | -44,43 | +61,24 | -37,98 |
| Volatilität [%] | 50,12 | 41,17 | 48,46 | 50,84 | 49,21 | 50,35 |
| Sharpe-Ratio | 1,545 | 2,487 | 0,3225 | -0,9161 | 0,5298 | 0,0319 |
| Hoch | 33,17 | 33,17 | 33,56 | 57,50 | 58,00 | 58,00 |
| Tief | 30,26 | 27,62 | 21,46 | 21,46 | 18,70 | 14,96 |
| Hist. Kurs | 31,20 | 29,10 | 30,61 | 56,00 | 19,30 | 50,18 |
| ∅-Preis | 32,07 | 30,88 | 29,13 | 35,66 | 35,39 | 31,57 |
| ∅-Volumen | 127,87 | 116,53 | 1,18 Tsd. | 1,74 Tsd. | 2,70 Tsd. | 1,83 Tsd. |
| Max. Verlust [%] | -3,576 | -4,670 | -30,42 | -59,29 | -60,00 | -70,91 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 74 | 252 | 253 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 102 | 364 | 365 | 1.168 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2025 bisher 0,1043€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1043 | 0,1200 | 0,31 % | 01.10.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (28.10.)31,12
- Brief (28.10.)31,86
- Spread (in %)0,7400 (2,38 %)
- Geld Stk.309
- Brief Stk.309
Kursdaten
- Eröffnungskurs31,55
- Tageshoch32,04
- Tagestief30,30
- Kurs (28.10.2026)31,12
- Umsatz EUR18.672,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung32,72
- Vortag-Hoch32,74
- Vortag-Tief31,12
- Vortag-Schlusskurs31,55
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,18 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}