Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Währung: EUR
37,00 EUR
-0,54 %
-0,20
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 14:15 | 145 | 5.423,00 |
| Düsseldorf | 36,80EUR | 08:11 | ||
| Hamburg | 37,00EUR | 08:15 | ||
| München | 37,40EUR | 08:01 | ||
| L&S | 37,00EUR | 15:46 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 15:31 | ||
| Frankfurt | 37,80EUR | 29.01. | ||
| Berlin | 53,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,15 | -30,19 | -29,52 | -27,45 | +117,14 | -30,06 |
| Volatilität [%] | 72,64 | 61,59 | 47,95 | 57,81 | 47,36 | 47,99 |
| Sharpe-Ratio | -11,82 | -7,104 | -1,208 | -0,2821 | 0,7261 | 0,0553 |
| Hoch | 43,60 | 53,00 | 58,00 | 58,00 | 58,00 | 61,25 |
| Tief | 36,20 | 36,20 | 36,20 | 26,00 | 16,95 | 14,96 |
| Hist. Kurs | 42,60 | 53,00 | 52,50 | 51,00 | 17,04 | 52,90 |
| ∅-Preis | 40,88 | 45,96 | 48,46 | 44,59 | 32,85 | 34,96 |
| ∅-Volumen | 122,16 | 1,71 Tsd. | 4,79 Tsd. | 5,61 Tsd. | 2,35 Tsd. | 1,63 Tsd. |
| Max. Verlust [%] | -12,68 | -29,81 | -34,74 | -45,67 | -47,20 | -74,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 63 | 119 | 183 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 94 | 175 | 265 | 1.816 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2025 0,1021€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1021 | 0,1200 | 0,20 % | 02.01.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (15:49)37,00
- Brief (15:49)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.806
- Brief Stk.806
Kursdaten
- Eröffnungskurs37,20
- Tageshoch37,60
- Tagestief36,60
- Kurs (15:46)37,00
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief36,20
- Vortag-Schlusskurs37,20
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,40 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}