Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
37,40 EUR
+2,75 %
+1,00
Börse:
Stand:
14:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,40EUR | 14:15 | 145 | 5.423,00 |
| Düsseldorf | 36,80EUR | 08:11 | ||
| Hamburg | 37,00EUR | 08:15 | ||
| München | 37,40EUR | 08:01 | ||
| L&S | 37,00EUR | 15:46 | ||
| Quotrix | 37,20EUR | 07:27 | ||
| Stuttgart | 37,20EUR | 15:31 | ||
| Frankfurt | 37,80EUR | 29.01. | ||
| Berlin | 53,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,62 | -29,43 | -28,76 | -27,38 | +112,14 | -29,53 |
| Volatilität [%] | 103,55 | 68,81 | 47,88 | 55,62 | 50,24 | 51,80 |
| Sharpe-Ratio | -9,961 | -6,765 | -1,332 | -0,3671 | 0,6628 | 0,0733 |
| Hoch | 43,80 | 53,00 | 59,00 | 59,00 | 59,00 | 61,33 |
| Tief | 36,40 | 36,40 | 36,40 | 26,00 | 17,62 | 15,27 |
| Hist. Kurs | 42,80 | 53,00 | 52,50 | 51,50 | 17,63 | 53,08 |
| ∅-Preis | 41,04 | 46,10 | 48,58 | 44,72 | 33,11 | 34,64 |
| ∅-Volumen | 45,83 Tsd. | 27,11 Tsd. | 33,63 Tsd. | 29,33 Tsd. | 15,15 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -14,95 | -31,32 | -36,14 | -45,24 | -47,25 | -74,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 62 | 121 | 187 | 1.231 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 93 | 174 | 266 | 1.808 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2025 0,1021€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1021 | 0,1200 | 0,20 % | 02.01.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (15:47)37,00
- Brief (15:47)37,20
- Spread (in %)0,2000 (0,54 %)
- Geld Stk.280
- Brief Stk.270
Kursdaten
- Eröffnungskurs37,00
- Tageshoch37,40
- Tagestief37,00
- Kurs (14:15)37,40
- Umsatz EUR5.423,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung41,60
- Vortag-Hoch41,60
- Vortag-Tief36,40
- Vortag-Schlusskurs36,40
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,42 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}