Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
30,82 EUR
+0,88 %
+0,27
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,82EUR | 30.04. | 360 | 11.095,20 |
| Düsseldorf | 30,17EUR | 30.04. | ||
| Frankfurt | 30,43EUR | 30.04. | ||
| Hamburg | 30,48EUR | 30.04. | ||
| München | 30,73EUR | 30.04. | ||
| L&S | 31,08EUR | 30.04. | ||
| Quotrix | 30,51EUR | 30.04. | ||
| Stuttgart | 30,92EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -17,15 | -44,47 | -22,95 | +50,34 | -42,87 |
| Volatilität [%] | 51,73 | 67,31 | 60,73 | 51,81 | 51,38 | 52,88 |
| Sharpe-Ratio | -2,843 | -3,483 | -1,756 | -0,2822 | 0,4676 | 0,0164 |
| Hoch | 31,58 | 37,71 | 56,00 | 59,00 | 59,00 | 60,38 |
| Tief | 29,79 | 29,79 | 29,79 | 29,79 | 18,90 | 15,27 |
| Hist. Kurs | 31,58 | 37,20 | 55,50 | 40,00 | 20,50 | 53,95 |
| ∅-Preis | 30,88 | 34,12 | 42,11 | 44,32 | 34,33 | 34,12 |
| ∅-Volumen | 18,10 Tsd. | 9,01 Tsd. | 19,55 Tsd. | 22,74 Tsd. | 16,18 Tsd. | 10,64 Tsd. |
| Max. Verlust [%] | -5,320 | -20,27 | -46,13 | -47,54 | -47,54 | -74,13 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 122 | 125 | 187 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 181 | 184 | 266 | 1.766 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2025 bisher 0,1035€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1035 | 0,1200 | 0,26 % | 01.04.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (30.04.)30,85
- Brief (30.04.)31,47
- Spread (in %)0,6200 (2,01 %)
- Geld Stk.194
- Brief Stk.190
Kursdaten
- Eröffnungskurs30,82
- Tageshoch30,82
- Tagestief30,82
- Kurs (30.04.2026)30,82
- Umsatz EUR11.095,20
- Gehand. Stk.360
Kursdaten Vortag
- Vortag-Eröffnung29,79
- Vortag-Hoch30,55
- Vortag-Tief29,79
- Vortag-Schlusskurs30,55
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}