Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
28,59 EUR
+1,85 %
+0,52
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,90EUR | 12:12 | 200 | 5.780,00 |
| L&S | 28,56EUR | 14:48 | 200 | 5.712,00 |
| Tradegate | 28,59EUR | 13:21 | 45 | 1.286,55 |
| Düsseldorf | 28,52EUR | 08:11 | ||
| Frankfurt | 28,52EUR | 08:17 | ||
| Hamburg | 27,92EUR | 08:17 | ||
| Quotrix | 28,75EUR | 07:27 | ||
| Stuttgart | 28,57EUR | 14:18 | ||
| München | 28,57EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -0,80 | -42,82 | -33,90 | +23,23 | -48,42 |
| Volatilität [%] | 36,96 | 42,01 | 61,41 | 52,35 | 51,12 | 52,64 |
| Sharpe-Ratio | -12,28 | -0,6331 | -1,709 | -0,6049 | 0,3332 | -0,0289 |
| Hoch | 30,60 | 32,86 | 53,50 | 59,00 | 59,00 | 60,38 |
| Tief | 27,04 | 27,04 | 27,04 | 27,04 | 18,90 | 15,27 |
| Hist. Kurs | 30,17 | 28,82 | 50,00 | 43,25 | 23,20 | 55,43 |
| ∅-Preis | 28,86 | 29,70 | 37,19 | 42,76 | 34,73 | 33,79 |
| ∅-Volumen | 12,71 Tsd. | 14,75 Tsd. | 16,33 Tsd. | 23,23 Tsd. | 16,60 Tsd. | 10,78 Tsd. |
| Max. Verlust [%] | -6,961 | -13,44 | -47,53 | -50,75 | -50,75 | -74,13 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 155 | 187 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 172 | 227 | 266 | 1.809 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Pegasystems Inc. bisher 0,1035€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1035 | 0,1200 | 0,26 % | 01.04.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (14:48)28,56
- Brief (14:48)29,04
- Spread (in %)0,4800 (1,68 %)
- Geld Stk.144
- Brief Stk.141
Kursdaten
- Eröffnungskurs28,52
- Tageshoch29,04
- Tagestief28,52
- Kurs (13:21)28,59
- Umsatz EUR1.286,55
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung28,57
- Vortag-Hoch28,57
- Vortag-Tief27,04
- Vortag-Schlusskurs28,07
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,08 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}