Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
45,60 EUR
+3,17 %
+1,40
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,60EUR | 18.08. | 74 | 3.374,40 |
| Düsseldorf | 44,80EUR | 18.08. | ||
| Frankfurt | 44,80EUR | 18.08. | ||
| München | 44,80EUR | 18.08. | ||
| Berlin | 45,60EUR | 18.08. | ||
| L&S | 45,40EUR | 18.08. | ||
| Quotrix | 45,20EUR | 18.08. | ||
| Stuttgart | 85,00EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +1,33 | +11,22 | +49,51 | +117,82 | -3,98 |
| Volatilität [%] | 29,03 | 53,80 | 57,97 | 52,63 | 49,36 | 51,62 |
| Sharpe-Ratio | 3,980 | -0,1985 | 0,4956 | 0,9043 | 0,6775 | 0,1900 |
| Hoch | 45,60 | 53,00 | 53,00 | 54,50 | 54,50 | 61,33 |
| Tief | 43,00 | 41,00 | 26,00 | 26,00 | 15,27 | 15,27 |
| Hist. Kurs | 43,40 | 45,00 | 41,00 | 30,50 | 20,94 | 47,49 |
| ∅-Preis | 44,00 | 47,57 | 40,68 | 40,31 | 28,36 | 34,52 |
| ∅-Volumen | 4,87 Tsd. | 13,11 Tsd. | 16,27 Tsd. | 21,36 Tsd. | 9,87 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -1,778 | -18,11 | -29,88 | -47,25 | -47,25 | -74,25 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 49 | 140 | 157 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 71 | 199 | 224 | 1.641 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Pegasystems Inc. bisher 0,0794€ (0,0900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0794 | 0,0900 | 0,19 % | 01.07.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 | ||
| 2020 | 0,0506 | 0,0600 | 0,09 % | 30.09.2021 |
Quotes
- Geld (18.08.)45,40
- Brief (18.08.)45,80
- Spread (in %)0,4000 (0,88 %)
- Geld Stk.132
- Brief Stk.130
Kursdaten
- Eröffnungskurs45,20
- Tageshoch45,60
- Tagestief45,20
- Kurs (18.08.2025)45,60
- Umsatz EUR3.374,40
- Gehand. Stk.74
Kursdaten Vortag
- Vortag-Eröffnung44,60
- Vortag-Hoch44,60
- Vortag-Tief44,20
- Vortag-Schlusskurs44,20
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}