Pegasystems Inc.
Registered Shares DL -,01
ISIN: US7055731035WKN: 901951Symbol: PEAWährung: EUR
25,23 EUR
-1,87 %
-0,48
Börse:
Stand:
16:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 27,28EUR | 11:59 | 567 | 15.467,76 |
| Tradegate | 25,23EUR | 16:31 | 460 | 11.605,80 |
| L&S | 26,03EUR | 22:00 | 8 | 208,24 |
| Düsseldorf | 25,40EUR | 16:00 | ||
| Frankfurt | 25,51EUR | 15:44 | ||
| Hamburg | 26,31EUR | 08:12 | ||
| München | 26,91EUR | 08:03 | ||
| Quotrix | 27,16EUR | 07:27 | ||
| Stuttgart | 27,25EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,70 | -3,89 | -31,81 | -51,94 | +6,01 | -53,28 |
| Volatilität [%] | 90,72 | 83,61 | 64,10 | 56,35 | 52,09 | 53,61 |
| Sharpe-Ratio | 7,700 | 0,0717 | -0,8711 | -1,031 | 0,2677 | -0,0408 |
| Hoch | 26,81 | 28,60 | 41,40 | 59,00 | 59,00 | 60,00 |
| Tief | 22,40 | 21,76 | 21,76 | 21,76 | 18,90 | 15,27 |
| Hist. Kurs | 23,00 | 26,25 | 37,00 | 52,50 | 23,80 | 54,00 |
| ∅-Preis | 24,67 | 26,51 | 32,02 | 40,33 | 34,81 | 33,07 |
| ∅-Volumen | 13,93 Tsd. | 8,41 Tsd. | 11,90 Tsd. | 22,81 Tsd. | 16,84 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -0,5800 | -21,53 | -46,14 | -60,88 | -60,88 | -73,97 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 101 | 188 | 188 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 146 | 274 | 274 | 1.783 |
Kennzahlen
Pegasystems Inc. hat für das Geschäftsjahr 2025 bisher 0,1040€ (0,1200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,1040 | 0,1200 | 0,32 % | 01.07.2026 | ||
| 2024 | 0,0795 | 0,0900 | 0,18 % | 01.10.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,20 % | 01.10.2024 | ||
| 2022 | 0,0557 | 0,0600 | 0,28 % | 29.09.2023 | ||
| 2021 | 0,0563 | 0,0600 | 0,22 % | 30.09.2022 |
Quotes
- Geld (21:59)25,92
- Brief (21:59)26,18
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,81
- Tageshoch26,81
- Tagestief25,23
- Kurs (16:31)25,23
- Umsatz EUR11.605,80
- Gehand. Stk.460
Kursdaten Vortag
- Vortag-Eröffnung25,65
- Vortag-Hoch26,09
- Vortag-Tief25,37
- Vortag-Schlusskurs25,71
Stammdaten
- WertpapiertypAktie
- ISINUS7055731035
- WKN901951
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.957,13 Mio. EUR
- Aktienanzahl37,94 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7055731035%2Fpegasystems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pegasystems Inc.","params":{"isin":"US7055731035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}