secunet Security Networks AG
Inhaber-Aktien o.N.
ISIN: DE0007276503WKN: 727650Symbol: YSNWährung: EUR
124,00 EUR
+2,48 %
+3,00
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 124,00EUR | 26.07. | 818 | 101.432,00 |
| Tradegate | 124,80EUR | 26.07. | 657 | 81.993,60 |
| Lang & Schwarz | 122,00EUR | 26.07. | 577 | 70.394,00 |
| Quotrix | 124,20EUR | 26.07. | 185 | 22.977,00 |
| Stuttgart | 122,00EUR | 26.07. | 16 | 1.952,00 |
| Frankfurt | 122,40EUR | 26.07. | 15 | 1.836,00 |
| München | 122,00EUR | 26.07. | 5 | 610,00 |
| Düsseldorf | 121,20EUR | 26.07. | ||
| Hamburg | 119,20EUR | 26.07. | ||
| Hannover | 119,20EUR | 26.07. | ||
| Berlin | 120,00EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | -2,52 | -24,21 | -40,38 | -73,48 | +4,20 |
| Volatilität [%] | 15,05 | 21,70 | 32,04 | 51,18 | 52,52 | 51,47 |
| Sharpe-Ratio | 2,685 | -2,737 | -1,780 | -0,8638 | -0,6195 | 0,2255 |
| Hoch | 124,60 | 129,60 | 177,60 | 230,50 | 608,00 | 608,00 |
| Tief | 117,40 | 117,20 | 117,20 | 117,20 | 117,20 | 88,60 |
| Hist. Kurs | 120,20 | 127,20 | 163,60 | 208,00 | 467,50 | 119,00 |
| Gehand. Stk. | 921,17 Tsd. | 4,89 Mio. | 45,72 Mio. | 112,69 Mio. | 840,24 Mio. | 1,21 Mrd. |
| Max. Verlust | -0,8306 | -6,132 | -32,16 | -47,86 | -80,07 | -80,07 |
Portrait
secunet ist ein Anbieter für IT-Sicherheit. Im engen Dialog mit seinen Kunden – Unternehmen, Behörden und internationale Organisationen – entwickelt secunet leistungsfähige Produkte und fortschrittliche IT-Sicherheitslösungen.
Webseite http://www.secunet.com
Kennzahlen
Für das Geschäftsjahr 2024 hat secunet Security Networks AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,67 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,53e | 27,37e | ||||
| 2023 | 2,360 | 2,552 | 1,67 % | 24.05.2024 | 4,39 | 33,26 |
| 2022 | 2,860 | 3,078 | 1,46 % | 01.06.2023 | 4,84 | 40,58 |
| 2021 | 5,380 | 5,773 | 1,65 % | 26.05.2022 | 6,66 | 62,09 |
| 2020 | 2,540 | 3,068 | 0,81 % | 13.05.2021 | 5,43 | 45,67 |
| 2019 | 1,560 | 1,761 | 0,72 % | 09.07.2020 | 3,44 | 40,70 |
Quotes
- Geld (26.07.)122,60
- Brief (26.07.)0
- Spread 0
- Geld Stk.84
- Brief Stk.0
Kursdaten
- Eröffnungskurs123,20
- Tageshoch124,60
- Tagestief122,00
- Kurs (26.07.2024)124,00
- Umsatz EUR101.432,00
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung118,00
- Vortag-Hoch121,00
- Vortag-Tief117,40
- Vortag-Schlusskurs121,00
Stammdaten
- WertpapiertypAktie
- ISINDE0007276503
- WKN727650
- Gründungsjahr1995
- Geschäftsjahr31.12.
- BranchenSoftware-Hersteller
Fundamentaldaten
- Marktkapital.806,00 Mio. EUR
- Aktienanzahl6,50 Mio.
- Eigenkapital6,50 Mio. EUR
- Mitarbeiterzahl265
- Hauptversammlung23.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0007276503%2Fsecunet-security-networks-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"secunet Security Networks AG","params":{"isin":"DE0007276503","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}