Dassault Systemes SE
Act.Nom. (Sp. ADRs)/1 EO 1
ISIN: US2375451083WKN: 901641Währung: EUR
24,60 EUR
0 %
0
Börse:
Stand:
30.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,00EUR | 30.10. | ||
| Frankfurt | 25,20EUR | 30.10. | ||
| München | 24,40EUR | 30.10. | ||
| L&S | 24,60EUR | 30.10. | ||
| Quotrix | 25,00EUR | 30.10. | ||
| Stuttgart | 25,20EUR | 30.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,50 | +20,59 | +30,16 | -36,60 | -50,80 | |
| Volatilität [%] | 66,41 | 33,79 | 36,36 | 42,51 | 34,38 | 33,27 |
| Sharpe-Ratio | 2,088 | 6,693 | 1,521 | 0,1662 | -0,3328 | -0,3183 |
| Hoch | 25,20 | 25,20 | 25,20 | 25,20 | 48,60 | 56,00 |
| Tief | 22,00 | 19,50 | 16,50 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 24,00 | 20,40 | 18,90 | 24,60 | 38,80 | 50,00 |
| ∅-Preis | 24,07 | 22,56 | 20,15 | 20,54 | 30,37 | 33,92 |
| ∅-Volumen | 136,96 | 540,77 | 801,46 | 707,03 | ||
| Max. Verlust [%] | -4,959 | -4,959 | -16,83 | -36,69 | -67,43 | -71,71 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 47 | 206 | 699 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 65 | 291 | 1.004 | 1.806 |
Quotes
- Geld (30.10.)24,60
- Brief (30.10.)25,80
- Spread (in %)1,200 (4,88 %)
- Geld Stk.81
- Brief Stk.81
Kursdaten
- Eröffnungskurs24,40
- Tageshoch25,20
- Tagestief24,00
- Kurs (30.10.2026)24,60
Kursdaten Vortag
- Vortag-Eröffnung23,00
- Vortag-Hoch25,00
- Vortag-Tief22,00
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINUS2375451083
- WKN901641
- HerkunftUSA
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}