Dassault Systemes SE Aktie - Aktienkurs - US2375451083

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,90EUR	30.04.	58	1.096,20
L&S	18,90EUR	30.04.	29	548,10
Düsseldorf	18,50EUR	30.04.
Frankfurt	18,90EUR	30.04.
München	19,10EUR	30.04.
Quotrix	18,80EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,08	+8,00	-23,17	-42,73	-47,79	-48,92
Volatilität [%]	30,89	35,13	48,12	40,21	32,49	32,16
Sharpe-Ratio	-6,307	3,152	-0,9942	-1,300	-0,5756	-0,3187
Hoch	19,50	19,50	24,80	34,40	48,60	56,00
Tief	18,00	16,20	14,80	14,80	14,80	14,80
Hist. Kurs	19,50	17,50	24,60	33,00	36,20	37,00
∅-Preis	18,94	18,22	20,95	25,43	33,35	36,23
∅-Volumen	703,46	185,12	970,97	1,11 Tsd.	1,00 Tsd.	695,48
Max. Verlust [%]	-4,615	-4,615	-36,69	-54,09	-67,43	-71,71
Max. Verlustperiode (Handelstage)	4	4	76	245	569	1.130
Max. Verlustperiode (Kalendertage)	6	8	108	352	821	1.623

Quotes

Geld (30.04.)18,90
Brief (30.04.)19,30
Spread (in %)0,4000 (2,12 %)
Geld Stk.161
Brief Stk.161

Kursdaten

Eröffnungskurs18,50
Tageshoch19,20
Tagestief18,50
Kurs (30.04.2026)18,90
Umsatz EUR548,10
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung18,60
Vortag-Hoch18,70
Vortag-Tief18,00
Vortag-Schlusskurs18,60

Stammdaten

WertpapiertypAktie
ISINUS2375451083
WKN901641
HerkunftUSA
NotierungseinheitStück
BranchenSoftware-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2375451083%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"US2375451083","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}